Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
47.8562 KRW |
791,305,303.2730 QKC |
50.0000 KRW |
43.2000 KRW |
52.9000 KRW |
47.4000 KRW |
| 2021-04-13 |
49.7466 KRW |
450,425,830.8118 QKC |
52.6000 KRW |
47.1000 KRW |
52.6000 KRW |
49.9000 KRW |
| 2021-04-12 |
52.8861 KRW |
556,122,812.7142 QKC |
56.6000 KRW |
51.3000 KRW |
56.8000 KRW |
52.4000 KRW |
| 2021-04-11 |
55.1819 KRW |
2,479,039,038.0307 QKC |
52.3000 KRW |
45.3000 KRW |
61.9000 KRW |
57.2000 KRW |
| 2021-04-10 |
54.2906 KRW |
672,110,616.9879 QKC |
53.1000 KRW |
50.6000 KRW |
58.4000 KRW |
52.2000 KRW |
| 2021-04-09 |
50.9164 KRW |
460,233,784.7661 QKC |
49.2000 KRW |
46.5000 KRW |
53.8000 KRW |
52.2000 KRW |
| 2021-04-08 |
45.1131 KRW |
460,500,283.0045 QKC |
41.0000 KRW |
40.3000 KRW |
49.2000 KRW |
48.5000 KRW |
| 2021-04-07 |
41.9597 KRW |
899,836,680.7207 QKC |
53.2000 KRW |
29.2000 KRW |
53.2000 KRW |
41.0000 KRW |
| 2021-04-06 |
53.4767 KRW |
620,575,968.4728 QKC |
57.0000 KRW |
49.8000 KRW |
57.5000 KRW |
52.2000 KRW |
| 2021-04-05 |
60.2419 KRW |
864,871,068.2756 QKC |
62.3000 KRW |
54.5000 KRW |
63.7000 KRW |
56.7000 KRW |
| 2021-04-04 |
59.0957 KRW |
802,441,991.1338 QKC |
57.4000 KRW |
55.0000 KRW |
62.2000 KRW |
61.4000 KRW |
| 2021-04-03 |
63.0479 KRW |
1,073,560,766.2437 QKC |
70.2000 KRW |
55.2000 KRW |
71.7000 KRW |
57.8000 KRW |
| 2021-04-02 |
64.2217 KRW |
1,493,750,054.8919 QKC |
61.2000 KRW |
58.4000 KRW |
68.7000 KRW |
68.5000 KRW |
| 2021-04-01 |
55.8047 KRW |
1,132,336,367.7834 QKC |
55.1000 KRW |
51.3000 KRW |
59.7000 KRW |
59.3000 KRW |
| 2021-03-31 |
52.9546 KRW |
820,280,875.0276 QKC |
55.4000 KRW |
49.2000 KRW |
56.4000 KRW |
54.6000 KRW |
| 2021-03-30 |
52.1745 KRW |
741,588,800.8608 QKC |
51.5000 KRW |
49.6000 KRW |
55.3000 KRW |
54.7000 KRW |
| 2021-03-29 |
49.9301 KRW |
481,537,058.4026 QKC |
49.6000 KRW |
48.6000 KRW |
51.7000 KRW |
50.6000 KRW |
| 2021-03-28 |
48.9617 KRW |
503,323,139.6620 QKC |
51.2000 KRW |
47.7000 KRW |
51.4000 KRW |
49.5000 KRW |
| 2021-03-27 |
48.3933 KRW |
1,007,467,169.0643 QKC |
45.4000 KRW |
43.3000 KRW |
52.5000 KRW |
50.6000 KRW |
| 2021-03-26 |
43.3515 KRW |
285,002,599.9140 QKC |
42.7000 KRW |
41.2000 KRW |
45.3000 KRW |
44.9000 KRW |
| 2021-03-25 |
41.8309 KRW |
349,538,487.3221 QKC |
43.5000 KRW |
39.5000 KRW |
44.2000 KRW |
42.7000 KRW |
| 2021-03-24 |
48.4755 KRW |
1,190,726,066.9838 QKC |
45.9000 KRW |
42.2000 KRW |
53.9000 KRW |
43.7000 KRW |
| 2021-03-23 |
43.7047 KRW |
880,015,709.8284 QKC |
48.5000 KRW |
38.5000 KRW |
49.5000 KRW |
45.8000 KRW |
| 2021-03-22 |
52.6249 KRW |
1,106,774,197.3499 QKC |
54.0000 KRW |
46.7000 KRW |
57.2000 KRW |
48.8000 KRW |
| 2021-03-21 |
51.3984 KRW |
1,293,153,103.7088 QKC |
49.2000 KRW |
48.5000 KRW |
55.8000 KRW |
54.0000 KRW |
| 2021-03-20 |
58.0666 KRW |
2,494,245,986.1909 QKC |
54.2000 KRW |
45.9000 KRW |
65.0000 KRW |
48.9000 KRW |
| 2021-03-19 |
52.6192 KRW |
1,977,159,940.4749 QKC |
48.9000 KRW |
45.5000 KRW |
57.8000 KRW |
54.0000 KRW |
| 2021-03-18 |
47.4001 KRW |
1,139,264,229.2762 QKC |
48.3000 KRW |
43.7000 KRW |
53.0000 KRW |
48.3000 KRW |
| 2021-03-17 |
46.1313 KRW |
1,613,486,315.6314 QKC |
50.0000 KRW |
35.5000 KRW |
54.4000 KRW |
48.0000 KRW |
| 2021-03-16 |
57.5653 KRW |
4,037,668,665.3579 QKC |
60.4000 KRW |
45.0000 KRW |
71.5000 KRW |
49.8000 KRW |
| 2021-03-15 |
64.9553 KRW |
12,550,417,878.0640 QKC |
37.6000 KRW |
37.5000 KRW |
84.0000 KRW |
59.4000 KRW |
| 2021-03-14 |
37.7376 KRW |
2,224,523,479.0542 QKC |
33.4000 KRW |
30.2000 KRW |
44.7000 KRW |
39.7000 KRW |
| 2021-03-13 |
32.3396 KRW |
1,666,588,501.3989 QKC |
31.1000 KRW |
27.6000 KRW |
37.1000 KRW |
33.3000 KRW |
| 2021-03-12 |
27.5964 KRW |
3,814,889,112.5413 QKC |
21.8000 KRW |
21.0000 KRW |
32.3000 KRW |
31.3000 KRW |
| 2021-03-11 |
21.0944 KRW |
376,400,161.0133 QKC |
21.6000 KRW |
20.4000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2021-03-10 |
20.4435 KRW |
951,242,772.7784 QKC |
19.4000 KRW |
17.3000 KRW |
23.1000 KRW |
21.6000 KRW |
| 2021-03-09 |
18.4332 KRW |
410,541,828.0598 QKC |
18.6000 KRW |
17.9000 KRW |
19.2000 KRW |
19.1000 KRW |
| 2021-03-08 |
17.9484 KRW |
330,617,755.1212 QKC |
18.1000 KRW |
17.5000 KRW |
18.8000 KRW |
18.5000 KRW |
| 2021-03-07 |
17.9131 KRW |
252,239,720.6468 QKC |
18.5000 KRW |
17.5000 KRW |
18.6000 KRW |
18.1000 KRW |
| 2021-03-06 |
18.8316 KRW |
673,521,852.3348 QKC |
19.3000 KRW |
16.8000 KRW |
20.5000 KRW |
18.5000 KRW |
| 2021-03-05 |
17.9398 KRW |
1,577,670,152.3208 QKC |
16.9000 KRW |
15.8000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2021-03-04 |
15.9869 KRW |
590,963,737.6792 QKC |
15.8000 KRW |
15.2000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2021-03-03 |
15.2472 KRW |
531,173,238.9417 QKC |
15.1000 KRW |
14.7000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2021-03-02 |
14.9742 KRW |
389,089,754.2517 QKC |
15.7000 KRW |
14.5000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2021-03-01 |
14.5869 KRW |
513,078,701.1061 QKC |
15.5000 KRW |
13.9000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2021-02-28 |
15.1986 KRW |
2,234,891,626.2672 QKC |
14.4000 KRW |
12.9000 KRW |
18.8000 KRW |
14.6000 KRW |
| 2021-02-27 |
15.0223 KRW |
896,372,304.4030 QKC |
13.5000 KRW |
12.9000 KRW |
17.7000 KRW |
14.4000 KRW |
| 2021-02-26 |
13.0167 KRW |
364,284,828.0056 QKC |
12.9000 KRW |
11.9000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2021-02-25 |
14.2056 KRW |
1,076,456,543.6162 QKC |
13.0000 KRW |
12.2000 KRW |
16.8000 KRW |
13.3000 KRW |
| 2021-02-24 |
12.2990 KRW |
611,285,244.0686 QKC |
11.6000 KRW |
10.6000 KRW |
13.1000 KRW |
13.0000 KRW |