Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
37.7376 KRW |
2,224,523,479.0542 QKC |
33.4000 KRW |
30.2000 KRW |
44.7000 KRW |
39.7000 KRW |
| 2021-03-13 |
32.3396 KRW |
1,666,588,501.3989 QKC |
31.1000 KRW |
27.6000 KRW |
37.1000 KRW |
33.3000 KRW |
| 2021-03-12 |
27.5964 KRW |
3,814,889,112.5413 QKC |
21.8000 KRW |
21.0000 KRW |
32.3000 KRW |
31.3000 KRW |
| 2021-03-11 |
21.0944 KRW |
376,400,161.0133 QKC |
21.6000 KRW |
20.4000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2021-03-10 |
20.4435 KRW |
951,242,772.7784 QKC |
19.4000 KRW |
17.3000 KRW |
23.1000 KRW |
21.6000 KRW |
| 2021-03-09 |
18.4332 KRW |
410,541,828.0598 QKC |
18.6000 KRW |
17.9000 KRW |
19.2000 KRW |
19.1000 KRW |
| 2021-03-08 |
17.9484 KRW |
330,617,755.1212 QKC |
18.1000 KRW |
17.5000 KRW |
18.8000 KRW |
18.5000 KRW |
| 2021-03-07 |
17.9131 KRW |
252,239,720.6468 QKC |
18.5000 KRW |
17.5000 KRW |
18.6000 KRW |
18.1000 KRW |
| 2021-03-06 |
18.8316 KRW |
673,521,852.3348 QKC |
19.3000 KRW |
16.8000 KRW |
20.5000 KRW |
18.5000 KRW |
| 2021-03-05 |
17.9398 KRW |
1,577,670,152.3208 QKC |
16.9000 KRW |
15.8000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2021-03-04 |
15.9869 KRW |
590,963,737.6792 QKC |
15.8000 KRW |
15.2000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2021-03-03 |
15.2472 KRW |
531,173,238.9417 QKC |
15.1000 KRW |
14.7000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2021-03-02 |
14.9742 KRW |
389,089,754.2517 QKC |
15.7000 KRW |
14.5000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2021-03-01 |
14.5869 KRW |
513,078,701.1061 QKC |
15.5000 KRW |
13.9000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2021-02-28 |
15.1986 KRW |
2,234,891,626.2672 QKC |
14.4000 KRW |
12.9000 KRW |
18.8000 KRW |
14.6000 KRW |
| 2021-02-27 |
15.0223 KRW |
896,372,304.4030 QKC |
13.5000 KRW |
12.9000 KRW |
17.7000 KRW |
14.4000 KRW |
| 2021-02-26 |
13.0167 KRW |
364,284,828.0056 QKC |
12.9000 KRW |
11.9000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2021-02-25 |
14.2056 KRW |
1,076,456,543.6162 QKC |
13.0000 KRW |
12.2000 KRW |
16.8000 KRW |
13.3000 KRW |
| 2021-02-24 |
12.2990 KRW |
611,285,244.0686 QKC |
11.6000 KRW |
10.6000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2021-02-23 |
12.7996 KRW |
913,618,219.3146 QKC |
15.7000 KRW |
9.3800 KRW |
17.3000 KRW |
11.8000 KRW |
| 2021-02-22 |
18.4818 KRW |
2,604,613,930.4729 QKC |
16.7000 KRW |
12.6000 KRW |
25.1000 KRW |
15.7000 KRW |
| 2021-02-21 |
17.2441 KRW |
862,179,132.9093 QKC |
15.7000 KRW |
15.0000 KRW |
19.8000 KRW |
16.7000 KRW |
| 2021-02-20 |
16.6765 KRW |
488,097,691.4295 QKC |
16.8000 KRW |
15.4000 KRW |
18.0000 KRW |
15.6000 KRW |
| 2021-02-19 |
16.1731 KRW |
636,581,358.2966 QKC |
15.9000 KRW |
14.4000 KRW |
18.8000 KRW |
17.3000 KRW |
| 2021-02-18 |
14.4457 KRW |
706,949,371.3641 QKC |
13.1000 KRW |
12.5000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2021-02-17 |
12.7129 KRW |
502,625,672.5186 QKC |
12.0000 KRW |
11.6000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2021-02-16 |
11.9112 KRW |
256,307,907.7324 QKC |
11.9000 KRW |
11.2000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2021-02-15 |
11.3591 KRW |
475,793,406.9509 QKC |
12.4000 KRW |
9.8900 KRW |
12.5000 KRW |
12.1000 KRW |
| 2021-02-14 |
13.0261 KRW |
1,087,039,995.7482 QKC |
12.3000 KRW |
11.2000 KRW |
13.9000 KRW |
12.2000 KRW |
| 2021-02-13 |
11.7589 KRW |
499,943,534.7881 QKC |
11.7000 KRW |
10.9000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2021-02-12 |
11.3822 KRW |
845,745,546.9779 QKC |
11.1000 KRW |
10.6000 KRW |
12.5000 KRW |
11.7000 KRW |
| 2021-02-11 |
11.1632 KRW |
1,271,194,107.4125 QKC |
9.7400 KRW |
9.5500 KRW |
12.9000 KRW |
11.0000 KRW |
| 2021-02-10 |
9.7195 KRW |
594,404,900.8729 QKC |
9.6500 KRW |
9.0100 KRW |
10.2000 KRW |
9.8400 KRW |
| 2021-02-09 |
9.2912 KRW |
119,722,696.7752 QKC |
9.3900 KRW |
9.1000 KRW |
9.6800 KRW |
9.6500 KRW |
| 2021-02-08 |
9.3528 KRW |
137,612,295.1439 QKC |
8.7800 KRW |
8.7800 KRW |
9.7100 KRW |
9.3200 KRW |
| 2021-02-07 |
8.8034 KRW |
158,175,051.8896 QKC |
8.9400 KRW |
8.5800 KRW |
9.0600 KRW |
8.8200 KRW |
| 2021-02-06 |
9.0029 KRW |
222,764,900.1977 QKC |
9.3600 KRW |
8.7600 KRW |
9.3900 KRW |
8.9600 KRW |
| 2021-02-05 |
9.0626 KRW |
431,793,265.7580 QKC |
9.1900 KRW |
8.8000 KRW |
9.4700 KRW |
9.4200 KRW |
| 2021-02-04 |
9.5444 KRW |
1,230,078,445.9235 QKC |
9.6200 KRW |
8.3500 KRW |
10.4000 KRW |
9.2100 KRW |
| 2021-02-03 |
9.6777 KRW |
3,402,874,055.1554 QKC |
9.6000 KRW |
9.1300 KRW |
10.6000 KRW |
9.6500 KRW |
| 2021-02-02 |
9.8514 KRW |
6,468,781,118.6368 QKC |
8.3800 KRW |
7.6800 KRW |
12.1000 KRW |
9.5500 KRW |
| 2021-02-01 |
8.0823 KRW |
3,269,210,071.9788 QKC |
6.9500 KRW |
6.4500 KRW |
9.7800 KRW |
8.3600 KRW |
| 2021-01-31 |
6.9859 KRW |
201,487,718.0122 QKC |
7.1100 KRW |
6.7700 KRW |
7.3200 KRW |
6.9300 KRW |
| 2021-01-30 |
7.2215 KRW |
282,133,850.1506 QKC |
7.4500 KRW |
6.9400 KRW |
7.5200 KRW |
7.1000 KRW |
| 2021-01-29 |
7.3381 KRW |
739,538,684.9665 QKC |
7.0900 KRW |
6.8000 KRW |
7.7700 KRW |
7.3700 KRW |
| 2021-01-28 |
6.6316 KRW |
258,299,587.4197 QKC |
6.2900 KRW |
6.1500 KRW |
7.1500 KRW |
7.0700 KRW |
| 2021-01-27 |
6.2527 KRW |
114,368,183.8965 QKC |
6.5300 KRW |
6.0000 KRW |
6.5400 KRW |
6.2500 KRW |
| 2021-01-26 |
6.5529 KRW |
175,125,078.1709 QKC |
6.7200 KRW |
6.3700 KRW |
6.8400 KRW |
6.5200 KRW |
| 2021-01-25 |
6.6670 KRW |
190,839,419.5950 QKC |
6.5300 KRW |
6.4500 KRW |
6.8400 KRW |
6.7100 KRW |
| 2021-01-24 |
6.4749 KRW |
115,993,479.3445 QKC |
6.4700 KRW |
6.3400 KRW |
6.5600 KRW |
6.4000 KRW |