Crypto exchange UpBit

Market QuarkChain (QKC) / KRW

Identifier on UpBit: KRW-QKC
Date Price Volume Open Low High Close
2021-02-23 12.7996 KRW 913,618,219.3146 QKC 15.7000 KRW 9.3800 KRW 17.3000 KRW 11.8000 KRW
2021-02-22 18.4818 KRW 2,604,613,930.4729 QKC 16.7000 KRW 12.6000 KRW 25.1000 KRW 15.7000 KRW
2021-02-21 17.2441 KRW 862,179,132.9093 QKC 15.7000 KRW 15.0000 KRW 19.8000 KRW 16.7000 KRW
2021-02-20 16.6765 KRW 488,097,691.4295 QKC 16.8000 KRW 15.4000 KRW 18.0000 KRW 15.6000 KRW
2021-02-19 16.1731 KRW 636,581,358.2966 QKC 15.9000 KRW 14.4000 KRW 18.8000 KRW 17.3000 KRW
2021-02-18 14.4457 KRW 706,949,371.3641 QKC 13.1000 KRW 12.5000 KRW 16.0000 KRW 15.6000 KRW
2021-02-17 12.7129 KRW 502,625,672.5186 QKC 12.0000 KRW 11.6000 KRW 13.6000 KRW 13.0000 KRW
2021-02-16 11.9112 KRW 256,307,907.7324 QKC 11.9000 KRW 11.2000 KRW 12.3000 KRW 12.0000 KRW
2021-02-15 11.3591 KRW 475,793,406.9509 QKC 12.4000 KRW 9.8900 KRW 12.5000 KRW 12.1000 KRW
2021-02-14 13.0261 KRW 1,087,039,995.7482 QKC 12.3000 KRW 11.2000 KRW 13.9000 KRW 12.2000 KRW
2021-02-13 11.7589 KRW 499,943,534.7881 QKC 11.7000 KRW 10.9000 KRW 12.3000 KRW 12.2000 KRW
2021-02-12 11.3822 KRW 845,745,546.9779 QKC 11.1000 KRW 10.6000 KRW 12.5000 KRW 11.7000 KRW
2021-02-11 11.1632 KRW 1,271,194,107.4125 QKC 9.7400 KRW 9.5500 KRW 12.9000 KRW 11.0000 KRW
2021-02-10 9.7195 KRW 594,404,900.8729 QKC 9.6500 KRW 9.0100 KRW 10.2000 KRW 9.8400 KRW
2021-02-09 9.2912 KRW 119,722,696.7752 QKC 9.3900 KRW 9.1000 KRW 9.6800 KRW 9.6500 KRW
2021-02-08 9.3528 KRW 137,612,295.1439 QKC 8.7800 KRW 8.7800 KRW 9.7100 KRW 9.3200 KRW
2021-02-07 8.8034 KRW 158,175,051.8896 QKC 8.9400 KRW 8.5800 KRW 9.0600 KRW 8.8200 KRW
2021-02-06 9.0029 KRW 222,764,900.1977 QKC 9.3600 KRW 8.7600 KRW 9.3900 KRW 8.9600 KRW
2021-02-05 9.0626 KRW 431,793,265.7580 QKC 9.1900 KRW 8.8000 KRW 9.4700 KRW 9.4200 KRW
2021-02-04 9.5444 KRW 1,230,078,445.9235 QKC 9.6200 KRW 8.3500 KRW 10.4000 KRW 9.2100 KRW
2021-02-03 9.6777 KRW 3,402,874,055.1554 QKC 9.6000 KRW 9.1300 KRW 10.6000 KRW 9.6500 KRW
2021-02-02 9.8514 KRW 6,468,781,118.6368 QKC 8.3800 KRW 7.6800 KRW 12.1000 KRW 9.5500 KRW
2021-02-01 8.0823 KRW 3,269,210,071.9788 QKC 6.9500 KRW 6.4500 KRW 9.7800 KRW 8.3600 KRW
2021-01-31 6.9859 KRW 201,487,718.0122 QKC 7.1100 KRW 6.7700 KRW 7.3200 KRW 6.9300 KRW
2021-01-30 7.2215 KRW 282,133,850.1506 QKC 7.4500 KRW 6.9400 KRW 7.5200 KRW 7.1000 KRW
2021-01-29 7.3381 KRW 739,538,684.9665 QKC 7.0900 KRW 6.8000 KRW 7.7700 KRW 7.3700 KRW
2021-01-28 6.6316 KRW 258,299,587.4197 QKC 6.2900 KRW 6.1500 KRW 7.1500 KRW 7.0700 KRW
2021-01-27 6.2527 KRW 114,368,183.8965 QKC 6.5300 KRW 6.0000 KRW 6.5400 KRW 6.2500 KRW
2021-01-26 6.5529 KRW 175,125,078.1709 QKC 6.7200 KRW 6.3700 KRW 6.8400 KRW 6.5200 KRW
2021-01-25 6.6670 KRW 190,839,419.5950 QKC 6.5300 KRW 6.4500 KRW 6.8400 KRW 6.7100 KRW
2021-01-24 6.4749 KRW 115,993,479.3445 QKC 6.4700 KRW 6.3400 KRW 6.5600 KRW 6.4000 KRW
2021-01-23 6.4854 KRW 188,354,558.9210 QKC 6.5700 KRW 6.2200 KRW 6.6600 KRW 6.5300 KRW
2021-01-22 6.4336 KRW 595,919,181.4463 QKC 6.3000 KRW 5.7400 KRW 6.9500 KRW 6.5300 KRW
2021-01-21 6.6574 KRW 276,542,451.9871 QKC 7.1500 KRW 6.2500 KRW 7.1500 KRW 6.3300 KRW
2021-01-20 7.1643 KRW 559,984,450.8160 QKC 7.1200 KRW 6.6200 KRW 7.9000 KRW 6.8400 KRW
2021-01-19 6.9668 KRW 218,341,344.1885 QKC 6.9000 KRW 6.7300 KRW 7.3000 KRW 7.1700 KRW
2021-01-18 6.7039 KRW 167,560,922.9367 QKC 6.7400 KRW 6.4500 KRW 6.9900 KRW 6.8300 KRW
2021-01-17 6.6422 KRW 281,678,788.1804 QKC 6.9500 KRW 6.4300 KRW 6.9700 KRW 6.6200 KRW
2021-01-16 6.6702 KRW 231,194,827.2239 QKC 6.5800 KRW 6.3400 KRW 6.9200 KRW 6.8400 KRW
2021-01-15 6.3121 KRW 227,706,677.6878 QKC 6.3900 KRW 6.0800 KRW 6.6800 KRW 6.4000 KRW
2021-01-14 6.2388 KRW 206,491,454.0749 QKC 6.1300 KRW 5.9900 KRW 6.3700 KRW 6.3500 KRW
2021-01-13 5.9048 KRW 66,262,358.3715 QKC 5.9600 KRW 5.7900 KRW 6.1100 KRW 6.0800 KRW
2021-01-12 5.9428 KRW 216,599,610.2875 QKC 6.0100 KRW 5.5800 KRW 6.1700 KRW 5.8600 KRW
2021-01-11 6.9837 KRW 2,049,597,809.8646 QKC 6.7600 KRW 5.5500 KRW 8.3400 KRW 5.9900 KRW
2021-01-10 6.9979 KRW 443,855,559.6118 QKC 7.4000 KRW 6.5100 KRW 7.4000 KRW 6.8100 KRW
2021-01-09 7.0563 KRW 599,621,721.9227 QKC 7.0400 KRW 6.5500 KRW 7.4300 KRW 7.3700 KRW
2021-01-08 6.4202 KRW 785,877,740.4863 QKC 6.2800 KRW 5.9000 KRW 7.0200 KRW 7.0100 KRW
2021-01-07 6.3226 KRW 523,692,858.4653 QKC 6.1100 KRW 5.8100 KRW 6.8300 KRW 6.2500 KRW
2021-01-06 5.8772 KRW 208,938,267.3927 QKC 5.9300 KRW 5.7000 KRW 6.1500 KRW 6.1300 KRW
2021-01-05 5.8439 KRW 207,861,908.9291 QKC 5.9400 KRW 5.6000 KRW 6.0300 KRW 5.9300 KRW