Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
14.0136 KRW |
1,499,932,887.9090 QKC |
14.9800 KRW |
13.3200 KRW |
15.1500 KRW |
14.3000 KRW |
| 2024-08-15 |
15.6954 KRW |
3,562,083,732.5217 QKC |
16.2400 KRW |
14.2700 KRW |
17.0900 KRW |
14.9200 KRW |
| 2024-08-14 |
14.7797 KRW |
7,302,139,156.7790 QKC |
13.1500 KRW |
13.0400 KRW |
16.4200 KRW |
16.1000 KRW |
| 2024-08-13 |
13.2732 KRW |
861,328,202.0535 QKC |
13.5900 KRW |
12.8000 KRW |
14.1200 KRW |
13.0000 KRW |
| 2024-08-12 |
13.4808 KRW |
2,489,414,519.2864 QKC |
14.0100 KRW |
12.6000 KRW |
14.7700 KRW |
13.6000 KRW |
| 2024-08-11 |
14.9358 KRW |
3,321,440,226.6492 QKC |
15.5300 KRW |
13.3000 KRW |
16.5200 KRW |
13.7700 KRW |
| 2024-08-10 |
16.3697 KRW |
7,001,928,798.7701 QKC |
15.4700 KRW |
14.9600 KRW |
18.0700 KRW |
15.4800 KRW |
| 2024-08-09 |
14.6974 KRW |
9,544,927,547.9708 QKC |
12.0600 KRW |
11.6100 KRW |
16.2900 KRW |
14.9100 KRW |
| 2024-08-08 |
12.1474 KRW |
6,133,001,214.3132 QKC |
8.9880 KRW |
8.8290 KRW |
13.4300 KRW |
12.1800 KRW |
| 2024-08-07 |
9.6118 KRW |
348,394,787.7380 QKC |
9.3410 KRW |
8.8620 KRW |
10.0500 KRW |
8.9370 KRW |
| 2024-08-06 |
9.2936 KRW |
209,090,650.7435 QKC |
9.0220 KRW |
8.9580 KRW |
9.5750 KRW |
9.3750 KRW |
| 2024-08-05 |
8.8481 KRW |
393,616,816.2396 QKC |
9.9480 KRW |
8.1000 KRW |
9.9500 KRW |
9.1140 KRW |
| 2024-08-04 |
10.5591 KRW |
112,999,856.5669 QKC |
10.9700 KRW |
9.9110 KRW |
11.1900 KRW |
10.0400 KRW |
| 2024-08-03 |
11.3678 KRW |
198,294,128.8358 QKC |
11.8400 KRW |
10.7700 KRW |
12.0200 KRW |
10.8800 KRW |
| 2024-08-02 |
12.3388 KRW |
217,022,628.9918 QKC |
12.8800 KRW |
11.8200 KRW |
12.9800 KRW |
11.8800 KRW |
| 2024-08-01 |
12.7798 KRW |
250,439,822.5455 QKC |
13.2400 KRW |
12.4700 KRW |
13.2500 KRW |
12.9100 KRW |
| 2024-07-31 |
13.5745 KRW |
393,905,261.5855 QKC |
13.9200 KRW |
13.0500 KRW |
14.0800 KRW |
13.1900 KRW |
| 2024-07-30 |
14.1668 KRW |
1,024,560,512.9105 QKC |
14.9500 KRW |
13.6300 KRW |
14.9800 KRW |
13.7800 KRW |
| 2024-07-29 |
15.6499 KRW |
3,409,746,719.3476 QKC |
16.1200 KRW |
14.5000 KRW |
16.7500 KRW |
14.8800 KRW |
| 2024-07-28 |
14.3788 KRW |
3,926,847,511.5941 QKC |
11.2300 KRW |
11.0300 KRW |
15.8600 KRW |
15.7700 KRW |
| 2024-07-27 |
11.1282 KRW |
45,102,966.5476 QKC |
11.1300 KRW |
11.0000 KRW |
11.3000 KRW |
11.2800 KRW |
| 2024-07-26 |
10.8693 KRW |
70,215,619.4472 QKC |
10.6700 KRW |
10.6000 KRW |
11.1500 KRW |
11.0800 KRW |
| 2024-07-25 |
11.2104 KRW |
450,580,151.8768 QKC |
11.0400 KRW |
10.3700 KRW |
11.9700 KRW |
10.5500 KRW |
| 2024-07-24 |
11.2066 KRW |
56,281,699.3826 QKC |
11.1800 KRW |
11.0000 KRW |
11.4500 KRW |
11.0400 KRW |
| 2024-07-23 |
11.0734 KRW |
70,219,826.8434 QKC |
11.1100 KRW |
10.8500 KRW |
11.2900 KRW |
11.1200 KRW |
| 2024-07-22 |
11.2300 KRW |
97,317,685.8930 QKC |
11.5900 KRW |
10.9600 KRW |
11.6600 KRW |
11.0500 KRW |
| 2024-07-21 |
11.5295 KRW |
53,415,321.5572 QKC |
11.7000 KRW |
11.3200 KRW |
11.7500 KRW |
11.6100 KRW |
| 2024-07-20 |
11.6396 KRW |
97,406,789.7375 QKC |
11.4200 KRW |
11.3700 KRW |
11.9800 KRW |
11.6700 KRW |
| 2024-07-19 |
11.4487 KRW |
235,857,825.4002 QKC |
11.1000 KRW |
10.8800 KRW |
12.1300 KRW |
11.3700 KRW |
| 2024-07-18 |
10.9854 KRW |
70,762,621.5770 QKC |
10.9100 KRW |
10.7800 KRW |
11.2100 KRW |
11.0700 KRW |
| 2024-07-17 |
10.8841 KRW |
66,741,709.0624 QKC |
10.8200 KRW |
10.6900 KRW |
11.2100 KRW |
10.8400 KRW |
| 2024-07-16 |
10.8392 KRW |
279,577,266.2286 QKC |
10.7600 KRW |
10.4000 KRW |
11.3900 KRW |
10.7800 KRW |
| 2024-07-15 |
10.4678 KRW |
60,616,377.4238 QKC |
10.4000 KRW |
10.3000 KRW |
10.8000 KRW |
10.8000 KRW |
| 2024-07-14 |
10.2885 KRW |
31,629,282.9660 QKC |
10.2800 KRW |
10.1300 KRW |
10.4000 KRW |
10.4000 KRW |
| 2024-07-13 |
10.2192 KRW |
29,221,901.3130 QKC |
10.2000 KRW |
10.1500 KRW |
10.3600 KRW |
10.2900 KRW |
| 2024-07-12 |
10.1073 KRW |
34,446,416.3841 QKC |
10.1700 KRW |
9.9200 KRW |
10.2300 KRW |
10.2000 KRW |
| 2024-07-11 |
10.2901 KRW |
75,795,706.4608 QKC |
10.2800 KRW |
10.0400 KRW |
10.5700 KRW |
10.1700 KRW |
| 2024-07-10 |
10.3851 KRW |
222,636,387.7001 QKC |
9.9500 KRW |
9.8010 KRW |
10.8100 KRW |
10.1600 KRW |
| 2024-07-09 |
9.8914 KRW |
51,436,304.0171 QKC |
9.7030 KRW |
9.5840 KRW |
10.1500 KRW |
9.8760 KRW |
| 2024-07-08 |
9.4642 KRW |
60,506,120.5778 QKC |
9.2700 KRW |
9.1150 KRW |
9.7450 KRW |
9.7130 KRW |
| 2024-07-07 |
9.5350 KRW |
42,421,994.9417 QKC |
9.6870 KRW |
9.3520 KRW |
9.7010 KRW |
9.4000 KRW |
| 2024-07-06 |
9.4114 KRW |
26,933,126.6668 QKC |
9.2950 KRW |
9.1760 KRW |
9.6700 KRW |
9.6680 KRW |
| 2024-07-05 |
8.9881 KRW |
80,948,219.1390 QKC |
9.5120 KRW |
8.4790 KRW |
9.5300 KRW |
9.2230 KRW |
| 2024-07-04 |
9.9396 KRW |
98,575,303.8491 QKC |
10.4000 KRW |
9.5110 KRW |
10.4100 KRW |
9.5300 KRW |
| 2024-07-03 |
10.5255 KRW |
75,409,294.4452 QKC |
10.7100 KRW |
10.2700 KRW |
10.8200 KRW |
10.4100 KRW |
| 2024-07-02 |
10.7908 KRW |
37,286,941.6432 QKC |
10.9900 KRW |
10.6500 KRW |
11.0500 KRW |
10.7100 KRW |
| 2024-07-01 |
11.2243 KRW |
66,534,734.6608 QKC |
11.2300 KRW |
10.9500 KRW |
11.4700 KRW |
11.0900 KRW |
| 2024-06-30 |
10.8761 KRW |
34,153,543.6752 QKC |
10.8900 KRW |
10.6800 KRW |
11.2000 KRW |
11.2000 KRW |
| 2024-06-29 |
11.2053 KRW |
33,045,784.6509 QKC |
11.1500 KRW |
10.9900 KRW |
11.4400 KRW |
10.9900 KRW |
| 2024-06-28 |
11.2534 KRW |
87,255,998.0653 QKC |
11.1400 KRW |
11.0300 KRW |
11.4800 KRW |
11.1600 KRW |