Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
5.9758 KRW |
439,917,643.8078 QKC |
6.2900 KRW |
5.5100 KRW |
6.3700 KRW |
5.9400 KRW |
| 2021-01-03 |
6.7130 KRW |
2,934,983,596.0127 QKC |
6.0200 KRW |
5.9900 KRW |
7.8000 KRW |
6.2600 KRW |
| 2021-01-02 |
6.1998 KRW |
503,179,269.8659 QKC |
6.0200 KRW |
5.8000 KRW |
6.5100 KRW |
6.1300 KRW |
| 2021-01-01 |
5.9478 KRW |
731,045,159.1513 QKC |
5.6300 KRW |
5.5700 KRW |
6.2500 KRW |
6.0600 KRW |
| 2020-12-31 |
5.5496 KRW |
73,481,830.1909 QKC |
5.6900 KRW |
5.4500 KRW |
5.6900 KRW |
5.6900 KRW |
| 2020-12-30 |
5.6411 KRW |
46,701,974.2661 QKC |
5.7700 KRW |
5.5600 KRW |
5.7700 KRW |
5.6400 KRW |
| 2020-12-29 |
5.6273 KRW |
134,744,514.2472 QKC |
5.9000 KRW |
5.4500 KRW |
5.9300 KRW |
5.7600 KRW |
| 2020-12-28 |
5.8882 KRW |
132,504,171.0395 QKC |
6.0100 KRW |
5.7900 KRW |
6.0400 KRW |
5.9000 KRW |
| 2020-12-27 |
5.9697 KRW |
375,994,170.0211 QKC |
5.7000 KRW |
5.5200 KRW |
6.3800 KRW |
6.0500 KRW |
| 2020-12-26 |
5.7549 KRW |
265,792,069.3863 QKC |
5.5000 KRW |
5.4200 KRW |
5.9500 KRW |
5.6700 KRW |
| 2020-12-25 |
5.5496 KRW |
88,412,483.6286 QKC |
5.5200 KRW |
5.3500 KRW |
5.7700 KRW |
5.5100 KRW |
| 2020-12-24 |
5.1703 KRW |
98,845,520.3490 QKC |
5.1500 KRW |
4.9200 KRW |
5.5400 KRW |
5.5400 KRW |
| 2020-12-23 |
5.5685 KRW |
218,011,427.8140 QKC |
6.0500 KRW |
5.0000 KRW |
6.0500 KRW |
5.1700 KRW |
| 2020-12-22 |
5.9893 KRW |
273,930,731.2163 QKC |
6.3100 KRW |
5.7200 KRW |
6.3100 KRW |
6.0700 KRW |
| 2020-12-21 |
7.1461 KRW |
2,817,894,490.0719 QKC |
6.2200 KRW |
5.8100 KRW |
9.1000 KRW |
6.2800 KRW |
| 2020-12-20 |
6.1730 KRW |
320,262,700.1796 QKC |
6.1400 KRW |
5.9500 KRW |
6.4900 KRW |
6.1800 KRW |
| 2020-12-19 |
6.1202 KRW |
234,518,095.3812 QKC |
6.0700 KRW |
5.9500 KRW |
6.2800 KRW |
6.1800 KRW |
| 2020-12-18 |
6.0903 KRW |
439,470,282.9298 QKC |
5.9400 KRW |
5.7600 KRW |
6.5500 KRW |
6.0600 KRW |
| 2020-12-17 |
6.2836 KRW |
1,050,172,979.4193 QKC |
5.8700 KRW |
5.7700 KRW |
7.3100 KRW |
5.9300 KRW |
| 2020-12-16 |
5.8249 KRW |
112,930,697.7019 QKC |
5.7600 KRW |
5.4800 KRW |
6.0600 KRW |
5.9500 KRW |
| 2020-12-15 |
5.8119 KRW |
76,088,037.3696 QKC |
5.7100 KRW |
5.6500 KRW |
6.0000 KRW |
5.7500 KRW |
| 2020-12-14 |
5.6787 KRW |
19,730,681.0176 QKC |
5.7800 KRW |
5.6100 KRW |
5.7800 KRW |
5.7500 KRW |
| 2020-12-13 |
5.6876 KRW |
32,674,278.7045 QKC |
5.6800 KRW |
5.5700 KRW |
5.8400 KRW |
5.7300 KRW |
| 2020-12-12 |
5.5850 KRW |
39,308,492.1524 QKC |
5.3500 KRW |
5.3500 KRW |
5.8400 KRW |
5.7200 KRW |
| 2020-12-11 |
5.3338 KRW |
63,225,450.8280 QKC |
5.6400 KRW |
5.1800 KRW |
5.6700 KRW |
5.3400 KRW |
| 2020-12-10 |
5.5555 KRW |
46,177,653.2443 QKC |
5.7300 KRW |
5.3600 KRW |
5.7500 KRW |
5.6100 KRW |
| 2020-12-09 |
5.5151 KRW |
113,996,461.3604 QKC |
5.7200 KRW |
5.0500 KRW |
6.2100 KRW |
5.7300 KRW |
| 2020-12-08 |
5.9386 KRW |
104,040,556.6945 QKC |
6.1700 KRW |
5.6900 KRW |
6.2000 KRW |
5.7400 KRW |
| 2020-12-07 |
6.1733 KRW |
164,529,940.5428 QKC |
6.0600 KRW |
6.0100 KRW |
6.3200 KRW |
6.1800 KRW |
| 2020-12-06 |
6.1311 KRW |
125,067,477.8799 QKC |
6.2500 KRW |
5.9100 KRW |
6.3900 KRW |
5.9500 KRW |
| 2020-12-05 |
6.1818 KRW |
277,119,310.6402 QKC |
5.8900 KRW |
5.7200 KRW |
6.6400 KRW |
6.2400 KRW |
| 2020-12-04 |
6.1871 KRW |
196,430,104.4219 QKC |
6.2300 KRW |
5.7500 KRW |
6.6000 KRW |
5.8400 KRW |
| 2020-12-03 |
6.2150 KRW |
113,453,000.6813 QKC |
6.3000 KRW |
6.0900 KRW |
6.4100 KRW |
6.2600 KRW |
| 2020-12-02 |
6.2773 KRW |
445,321,271.8490 QKC |
6.1500 KRW |
5.9700 KRW |
6.6200 KRW |
6.2700 KRW |
| 2020-12-01 |
6.1680 KRW |
567,564,865.3655 QKC |
5.9700 KRW |
5.6800 KRW |
6.6800 KRW |
6.1300 KRW |
| 2020-11-30 |
6.2006 KRW |
718,643,922.1909 QKC |
5.8300 KRW |
5.7500 KRW |
6.7700 KRW |
5.9400 KRW |
| 2020-11-29 |
5.8558 KRW |
87,603,443.1884 QKC |
5.8100 KRW |
5.6300 KRW |
6.0900 KRW |
5.8300 KRW |
| 2020-11-28 |
5.7429 KRW |
141,795,285.7480 QKC |
5.5900 KRW |
5.5300 KRW |
6.1500 KRW |
5.8300 KRW |
| 2020-11-27 |
5.5311 KRW |
85,055,642.5362 QKC |
5.6900 KRW |
5.3000 KRW |
5.8200 KRW |
5.4900 KRW |
| 2020-11-26 |
6.7025 KRW |
528,600,474.1938 QKC |
6.7100 KRW |
5.3700 KRW |
7.9000 KRW |
5.7500 KRW |
| 2020-11-25 |
7.0463 KRW |
1,001,883,145.4356 QKC |
6.1100 KRW |
5.9200 KRW |
7.8700 KRW |
6.7300 KRW |
| 2020-11-24 |
5.7286 KRW |
212,016,994.2362 QKC |
5.4200 KRW |
5.3300 KRW |
6.2000 KRW |
6.1700 KRW |
| 2020-11-23 |
5.4002 KRW |
86,040,407.3942 QKC |
5.4200 KRW |
5.2600 KRW |
5.5800 KRW |
5.4200 KRW |
| 2020-11-22 |
5.3690 KRW |
123,370,539.9860 QKC |
5.4000 KRW |
5.1800 KRW |
5.6000 KRW |
5.4200 KRW |
| 2020-11-21 |
5.2752 KRW |
54,044,519.5204 QKC |
5.1800 KRW |
5.1200 KRW |
5.4400 KRW |
5.3600 KRW |
| 2020-11-20 |
5.1120 KRW |
38,622,796.9170 QKC |
5.0500 KRW |
5.0400 KRW |
5.2300 KRW |
5.1600 KRW |
| 2020-11-19 |
5.0536 KRW |
48,942,499.8316 QKC |
5.1300 KRW |
4.9600 KRW |
5.2100 KRW |
5.0500 KRW |
| 2020-11-18 |
5.1590 KRW |
49,765,566.2709 QKC |
5.2500 KRW |
5.0300 KRW |
5.2900 KRW |
5.1200 KRW |
| 2020-11-17 |
5.3935 KRW |
67,461,600.4438 QKC |
5.4000 KRW |
5.2200 KRW |
5.5900 KRW |
5.2800 KRW |
| 2020-11-16 |
5.4472 KRW |
78,832,213.4932 QKC |
5.5400 KRW |
5.2700 KRW |
5.6400 KRW |
5.4400 KRW |