Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
6.1871 KRW |
196,430,104.4219 QKC |
6.2300 KRW |
5.7500 KRW |
6.6000 KRW |
5.8400 KRW |
| 2020-12-03 |
6.2150 KRW |
113,453,000.6813 QKC |
6.3000 KRW |
6.0900 KRW |
6.4100 KRW |
6.2600 KRW |
| 2020-12-02 |
6.2773 KRW |
445,321,271.8490 QKC |
6.1500 KRW |
5.9700 KRW |
6.6200 KRW |
6.2700 KRW |
| 2020-12-01 |
6.1680 KRW |
567,564,865.3655 QKC |
5.9700 KRW |
5.6800 KRW |
6.6800 KRW |
6.1300 KRW |
| 2020-11-30 |
6.2006 KRW |
718,643,922.1909 QKC |
5.8300 KRW |
5.7500 KRW |
6.7700 KRW |
5.9400 KRW |
| 2020-11-29 |
5.8558 KRW |
87,603,443.1884 QKC |
5.8100 KRW |
5.6300 KRW |
6.0900 KRW |
5.8300 KRW |
| 2020-11-28 |
5.7429 KRW |
141,795,285.7480 QKC |
5.5900 KRW |
5.5300 KRW |
6.1500 KRW |
5.8300 KRW |
| 2020-11-27 |
5.5311 KRW |
85,055,642.5362 QKC |
5.6900 KRW |
5.3000 KRW |
5.8200 KRW |
5.4900 KRW |
| 2020-11-26 |
6.7025 KRW |
528,600,474.1938 QKC |
6.7100 KRW |
5.3700 KRW |
7.9000 KRW |
5.7500 KRW |
| 2020-11-25 |
7.0463 KRW |
1,001,883,145.4356 QKC |
6.1100 KRW |
5.9200 KRW |
7.8700 KRW |
6.7300 KRW |
| 2020-11-24 |
5.7286 KRW |
212,016,994.2362 QKC |
5.4200 KRW |
5.3300 KRW |
6.2000 KRW |
6.1700 KRW |
| 2020-11-23 |
5.4002 KRW |
86,040,407.3942 QKC |
5.4200 KRW |
5.2600 KRW |
5.5800 KRW |
5.4200 KRW |
| 2020-11-22 |
5.3690 KRW |
123,370,539.9860 QKC |
5.4000 KRW |
5.1800 KRW |
5.6000 KRW |
5.4200 KRW |
| 2020-11-21 |
5.2752 KRW |
54,044,519.5204 QKC |
5.1800 KRW |
5.1200 KRW |
5.4400 KRW |
5.3600 KRW |
| 2020-11-20 |
5.1120 KRW |
38,622,796.9170 QKC |
5.0500 KRW |
5.0400 KRW |
5.2300 KRW |
5.1600 KRW |
| 2020-11-19 |
5.0536 KRW |
48,942,499.8316 QKC |
5.1300 KRW |
4.9600 KRW |
5.2100 KRW |
5.0500 KRW |
| 2020-11-18 |
5.1590 KRW |
49,765,566.2709 QKC |
5.2500 KRW |
5.0300 KRW |
5.2900 KRW |
5.1200 KRW |
| 2020-11-17 |
5.3935 KRW |
67,461,600.4438 QKC |
5.4000 KRW |
5.2200 KRW |
5.5900 KRW |
5.2800 KRW |
| 2020-11-16 |
5.4472 KRW |
78,832,213.4932 QKC |
5.5400 KRW |
5.2700 KRW |
5.6400 KRW |
5.4400 KRW |
| 2020-11-15 |
5.6788 KRW |
48,766,344.2447 QKC |
5.6400 KRW |
5.4700 KRW |
5.8500 KRW |
5.6200 KRW |
| 2020-11-14 |
5.7394 KRW |
64,124,490.6899 QKC |
5.7400 KRW |
5.5800 KRW |
5.9000 KRW |
5.6500 KRW |
| 2020-11-13 |
5.6720 KRW |
50,789,812.0954 QKC |
5.6100 KRW |
5.5600 KRW |
5.7700 KRW |
5.7200 KRW |
| 2020-11-12 |
5.7379 KRW |
98,765,682.9888 QKC |
6.0000 KRW |
5.6000 KRW |
6.0100 KRW |
5.6100 KRW |
| 2020-11-11 |
5.9483 KRW |
298,676,820.9684 QKC |
5.6700 KRW |
5.5600 KRW |
6.2500 KRW |
6.0200 KRW |
| 2020-11-10 |
5.7538 KRW |
352,704,922.6683 QKC |
5.4000 KRW |
5.3100 KRW |
6.1700 KRW |
5.7100 KRW |
| 2020-11-09 |
5.3109 KRW |
53,212,954.8040 QKC |
5.4400 KRW |
5.0900 KRW |
5.5400 KRW |
5.3200 KRW |
| 2020-11-08 |
5.2229 KRW |
34,191,614.2738 QKC |
5.1800 KRW |
5.0800 KRW |
5.4400 KRW |
5.3800 KRW |
| 2020-11-07 |
5.4864 KRW |
80,980,983.1598 QKC |
5.4700 KRW |
5.0400 KRW |
5.8300 KRW |
5.2400 KRW |
| 2020-11-06 |
5.1881 KRW |
232,015,700.1949 QKC |
4.8700 KRW |
4.8000 KRW |
5.7100 KRW |
5.4900 KRW |
| 2020-11-05 |
5.0738 KRW |
429,224,458.5795 QKC |
4.7100 KRW |
4.7100 KRW |
5.4500 KRW |
4.8700 KRW |
| 2020-11-04 |
4.7552 KRW |
24,275,750.8182 QKC |
4.7500 KRW |
4.5900 KRW |
4.9500 KRW |
4.6700 KRW |
| 2020-11-03 |
4.7076 KRW |
19,782,132.3724 QKC |
4.8700 KRW |
4.5900 KRW |
4.8800 KRW |
4.7400 KRW |
| 2020-11-02 |
4.9437 KRW |
22,683,252.1312 QKC |
5.0200 KRW |
4.8200 KRW |
5.0700 KRW |
4.8600 KRW |
| 2020-11-01 |
4.9809 KRW |
26,720,503.2608 QKC |
4.9800 KRW |
4.8500 KRW |
5.0800 KRW |
5.0200 KRW |
| 2020-10-31 |
4.9286 KRW |
20,533,006.8683 QKC |
4.9500 KRW |
4.8600 KRW |
5.0200 KRW |
4.9600 KRW |
| 2020-10-30 |
5.0244 KRW |
76,372,113.0050 QKC |
5.1800 KRW |
4.7100 KRW |
5.3300 KRW |
4.9100 KRW |
| 2020-10-29 |
5.2392 KRW |
102,169,101.8677 QKC |
5.3000 KRW |
5.0800 KRW |
5.4400 KRW |
5.1700 KRW |
| 2020-10-28 |
5.9518 KRW |
774,824,776.5989 QKC |
5.3800 KRW |
5.0800 KRW |
6.9900 KRW |
5.3000 KRW |
| 2020-10-27 |
5.4498 KRW |
50,316,929.0873 QKC |
5.4800 KRW |
5.2900 KRW |
5.6100 KRW |
5.4000 KRW |
| 2020-10-26 |
5.6158 KRW |
100,032,928.5268 QKC |
5.5600 KRW |
5.4100 KRW |
5.8300 KRW |
5.5200 KRW |
| 2020-10-25 |
5.7491 KRW |
102,984,692.3142 QKC |
5.6800 KRW |
5.5000 KRW |
6.1100 KRW |
5.5300 KRW |
| 2020-10-24 |
5.6850 KRW |
60,288,842.2333 QKC |
5.6000 KRW |
5.6000 KRW |
5.8300 KRW |
5.6900 KRW |
| 2020-10-23 |
5.6044 KRW |
81,150,060.7300 QKC |
5.5400 KRW |
5.4800 KRW |
5.7100 KRW |
5.5900 KRW |
| 2020-10-22 |
5.5121 KRW |
34,479,843.7880 QKC |
5.5100 KRW |
5.3800 KRW |
5.6400 KRW |
5.5400 KRW |
| 2020-10-21 |
5.4714 KRW |
34,735,787.6205 QKC |
5.4900 KRW |
5.3700 KRW |
5.6000 KRW |
5.5300 KRW |
| 2020-10-20 |
5.5339 KRW |
33,275,423.3187 QKC |
5.7400 KRW |
5.3800 KRW |
5.7400 KRW |
5.4700 KRW |
| 2020-10-19 |
5.7482 KRW |
20,224,486.0517 QKC |
5.8700 KRW |
5.6800 KRW |
5.9100 KRW |
5.7100 KRW |
| 2020-10-18 |
5.9136 KRW |
68,525,265.1189 QKC |
5.7800 KRW |
5.7700 KRW |
6.0600 KRW |
5.8400 KRW |
| 2020-10-17 |
5.7961 KRW |
13,204,199.5103 QKC |
5.8100 KRW |
5.7200 KRW |
5.8900 KRW |
5.7600 KRW |
| 2020-10-16 |
5.7782 KRW |
70,535,223.4513 QKC |
5.9400 KRW |
5.5500 KRW |
6.0300 KRW |
5.7800 KRW |