Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
5.9983 KRW |
120,830,719.6654 QKC |
6.2800 KRW |
5.8400 KRW |
6.2900 KRW |
5.9500 KRW |
| 2020-10-14 |
6.4630 KRW |
477,534,408.2740 QKC |
6.1200 KRW |
6.0600 KRW |
6.8900 KRW |
6.2500 KRW |
| 2020-10-13 |
6.1918 KRW |
65,934,331.7005 QKC |
6.2600 KRW |
6.0700 KRW |
6.4000 KRW |
6.1600 KRW |
| 2020-10-12 |
6.1939 KRW |
89,480,296.4031 QKC |
6.1500 KRW |
6.0600 KRW |
6.3300 KRW |
6.2200 KRW |
| 2020-10-11 |
6.2240 KRW |
109,724,733.4658 QKC |
6.4400 KRW |
6.1100 KRW |
6.4800 KRW |
6.1900 KRW |
| 2020-10-10 |
6.6575 KRW |
467,014,980.8716 QKC |
6.4200 KRW |
6.2500 KRW |
7.4400 KRW |
6.4300 KRW |
| 2020-10-09 |
7.0216 KRW |
1,059,677,256.7773 QKC |
5.7600 KRW |
5.6500 KRW |
9.2500 KRW |
6.4400 KRW |
| 2020-10-08 |
5.7951 KRW |
414,520,442.3665 QKC |
5.5000 KRW |
5.3600 KRW |
5.9600 KRW |
5.6800 KRW |
| 2020-10-07 |
5.2868 KRW |
73,858,414.2478 QKC |
5.5400 KRW |
5.0800 KRW |
5.6300 KRW |
5.4800 KRW |
| 2020-10-06 |
5.7738 KRW |
43,433,676.2129 QKC |
6.0600 KRW |
5.5000 KRW |
6.0600 KRW |
5.6000 KRW |
| 2020-10-05 |
6.0369 KRW |
24,182,131.0736 QKC |
6.1000 KRW |
5.9600 KRW |
6.1500 KRW |
6.0800 KRW |
| 2020-10-04 |
6.1936 KRW |
71,053,662.7515 QKC |
6.2200 KRW |
6.0300 KRW |
6.4400 KRW |
6.1000 KRW |
| 2020-10-03 |
6.2096 KRW |
192,151,794.3582 QKC |
6.2800 KRW |
5.9900 KRW |
6.4400 KRW |
6.1500 KRW |
| 2020-10-02 |
6.3957 KRW |
154,519,635.7009 QKC |
6.1500 KRW |
6.0800 KRW |
6.9400 KRW |
6.2000 KRW |
| 2020-10-01 |
6.4819 KRW |
56,156,154.8389 QKC |
6.4500 KRW |
6.0400 KRW |
6.7400 KRW |
6.2000 KRW |
| 2020-09-30 |
6.5614 KRW |
44,673,649.0059 QKC |
6.4500 KRW |
6.4000 KRW |
6.7600 KRW |
6.4300 KRW |
| 2020-09-29 |
6.2938 KRW |
21,769,852.6847 QKC |
6.2700 KRW |
6.1900 KRW |
6.4500 KRW |
6.4500 KRW |
| 2020-09-28 |
6.2983 KRW |
25,138,489.4253 QKC |
6.3300 KRW |
6.1700 KRW |
6.4200 KRW |
6.3000 KRW |
| 2020-09-27 |
6.4070 KRW |
47,447,793.4194 QKC |
6.3200 KRW |
6.1000 KRW |
6.6700 KRW |
6.3500 KRW |
| 2020-09-26 |
6.2638 KRW |
12,123,210.6665 QKC |
6.3000 KRW |
6.1500 KRW |
6.3900 KRW |
6.3600 KRW |
| 2020-09-25 |
6.1452 KRW |
19,653,087.5531 QKC |
6.2500 KRW |
6.0000 KRW |
6.3500 KRW |
6.3000 KRW |
| 2020-09-24 |
5.9778 KRW |
71,321,494.7842 QKC |
5.9400 KRW |
5.7500 KRW |
6.2500 KRW |
6.2300 KRW |
| 2020-09-23 |
6.1356 KRW |
33,471,322.5121 QKC |
6.2800 KRW |
5.8500 KRW |
6.5500 KRW |
5.8500 KRW |
| 2020-09-22 |
6.0045 KRW |
30,022,390.2493 QKC |
5.8800 KRW |
5.7000 KRW |
6.2500 KRW |
6.2300 KRW |
| 2020-09-21 |
6.2864 KRW |
59,619,417.3415 QKC |
6.6200 KRW |
5.6600 KRW |
6.8000 KRW |
5.9000 KRW |
| 2020-09-20 |
6.7379 KRW |
50,070,946.0265 QKC |
6.7300 KRW |
6.5200 KRW |
7.0000 KRW |
6.5500 KRW |
| 2020-09-19 |
6.7886 KRW |
28,768,972.4704 QKC |
6.9000 KRW |
6.6000 KRW |
7.0600 KRW |
6.7300 KRW |
| 2020-09-18 |
6.9757 KRW |
80,040,672.7164 QKC |
6.5600 KRW |
6.5000 KRW |
7.4500 KRW |
6.8500 KRW |
| 2020-09-17 |
6.6724 KRW |
36,773,530.9303 QKC |
6.6400 KRW |
6.3200 KRW |
7.0400 KRW |
6.5600 KRW |
| 2020-09-16 |
6.6344 KRW |
25,269,381.0671 QKC |
6.8300 KRW |
6.4800 KRW |
6.8800 KRW |
6.6700 KRW |
| 2020-09-15 |
6.8710 KRW |
61,275,989.4897 QKC |
7.1800 KRW |
6.5600 KRW |
7.2800 KRW |
6.8800 KRW |
| 2020-09-14 |
7.3390 KRW |
35,487,824.3605 QKC |
7.4200 KRW |
7.1700 KRW |
7.6600 KRW |
7.2000 KRW |
| 2020-09-13 |
7.5985 KRW |
77,477,064.2985 QKC |
7.8900 KRW |
7.1400 KRW |
8.0200 KRW |
7.4000 KRW |
| 2020-09-12 |
7.8164 KRW |
463,045,441.7309 QKC |
7.0500 KRW |
7.0500 KRW |
8.4500 KRW |
7.8500 KRW |
| 2020-09-11 |
6.9845 KRW |
53,511,829.8322 QKC |
7.0600 KRW |
6.6600 KRW |
7.2400 KRW |
7.0500 KRW |
| 2020-09-10 |
6.8395 KRW |
59,218,280.8600 QKC |
6.7100 KRW |
6.6400 KRW |
7.1000 KRW |
7.0600 KRW |
| 2020-09-09 |
6.7042 KRW |
61,820,295.9709 QKC |
6.2800 KRW |
6.1400 KRW |
7.1400 KRW |
6.6400 KRW |
| 2020-09-08 |
6.3810 KRW |
27,840,878.0050 QKC |
6.5400 KRW |
6.1100 KRW |
6.5600 KRW |
6.2700 KRW |
| 2020-09-07 |
6.3714 KRW |
98,683,064.1377 QKC |
6.2100 KRW |
5.8900 KRW |
6.8600 KRW |
6.4600 KRW |
| 2020-09-06 |
5.9277 KRW |
67,779,100.3957 QKC |
6.1700 KRW |
5.5400 KRW |
6.3700 KRW |
6.1700 KRW |
| 2020-09-05 |
6.6054 KRW |
83,792,632.0478 QKC |
7.0700 KRW |
5.9900 KRW |
7.1800 KRW |
6.0700 KRW |
| 2020-09-04 |
6.7278 KRW |
106,423,387.1725 QKC |
6.9400 KRW |
6.1300 KRW |
7.1600 KRW |
7.1000 KRW |
| 2020-09-03 |
7.4985 KRW |
154,555,616.9205 QKC |
8.4800 KRW |
6.3200 KRW |
8.5000 KRW |
6.6700 KRW |
| 2020-09-02 |
8.7048 KRW |
113,651,104.1021 QKC |
9.0900 KRW |
8.1800 KRW |
9.1600 KRW |
8.4400 KRW |
| 2020-09-01 |
9.0887 KRW |
75,051,070.4020 QKC |
9.1100 KRW |
9.0100 KRW |
9.1900 KRW |
9.0200 KRW |
| 2020-08-31 |
9.1233 KRW |
64,414,865.3302 QKC |
9.1800 KRW |
9.0500 KRW |
9.2000 KRW |
9.0800 KRW |
| 2020-08-30 |
9.1869 KRW |
43,942,647.5569 QKC |
9.2300 KRW |
9.1300 KRW |
9.2500 KRW |
9.2000 KRW |
| 2020-08-29 |
9.2437 KRW |
70,211,821.3983 QKC |
9.2000 KRW |
9.0600 KRW |
9.5100 KRW |
9.1900 KRW |
| 2020-08-28 |
9.1176 KRW |
69,311,998.3628 QKC |
8.9300 KRW |
8.9300 KRW |
9.2900 KRW |
9.1800 KRW |
| 2020-08-27 |
9.1718 KRW |
99,315,068.7935 QKC |
9.3500 KRW |
8.8000 KRW |
9.5000 KRW |
9.0100 KRW |