Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
5.7394 KRW |
64,124,490.6899 QKC |
5.7400 KRW |
5.5800 KRW |
5.9000 KRW |
5.6500 KRW |
| 2020-11-13 |
5.6720 KRW |
50,789,812.0954 QKC |
5.6100 KRW |
5.5600 KRW |
5.7700 KRW |
5.7200 KRW |
| 2020-11-12 |
5.7379 KRW |
98,765,682.9888 QKC |
6.0000 KRW |
5.6000 KRW |
6.0100 KRW |
5.6100 KRW |
| 2020-11-11 |
5.9483 KRW |
298,676,820.9684 QKC |
5.6700 KRW |
5.5600 KRW |
6.2500 KRW |
6.0200 KRW |
| 2020-11-10 |
5.7538 KRW |
352,704,922.6683 QKC |
5.4000 KRW |
5.3100 KRW |
6.1700 KRW |
5.7100 KRW |
| 2020-11-09 |
5.3109 KRW |
53,212,954.8040 QKC |
5.4400 KRW |
5.0900 KRW |
5.5400 KRW |
5.3200 KRW |
| 2020-11-08 |
5.2229 KRW |
34,191,614.2738 QKC |
5.1800 KRW |
5.0800 KRW |
5.4400 KRW |
5.3800 KRW |
| 2020-11-07 |
5.4864 KRW |
80,980,983.1598 QKC |
5.4700 KRW |
5.0400 KRW |
5.8300 KRW |
5.2400 KRW |
| 2020-11-06 |
5.1881 KRW |
232,015,700.1949 QKC |
4.8700 KRW |
4.8000 KRW |
5.7100 KRW |
5.4900 KRW |
| 2020-11-05 |
5.0738 KRW |
429,224,458.5795 QKC |
4.7100 KRW |
4.7100 KRW |
5.4500 KRW |
4.8700 KRW |
| 2020-11-04 |
4.7552 KRW |
24,275,750.8182 QKC |
4.7500 KRW |
4.5900 KRW |
4.9500 KRW |
4.6700 KRW |
| 2020-11-03 |
4.7076 KRW |
19,782,132.3724 QKC |
4.8700 KRW |
4.5900 KRW |
4.8800 KRW |
4.7400 KRW |
| 2020-11-02 |
4.9437 KRW |
22,683,252.1312 QKC |
5.0200 KRW |
4.8200 KRW |
5.0700 KRW |
4.8600 KRW |
| 2020-11-01 |
4.9809 KRW |
26,720,503.2608 QKC |
4.9800 KRW |
4.8500 KRW |
5.0800 KRW |
5.0200 KRW |
| 2020-10-31 |
4.9286 KRW |
20,533,006.8683 QKC |
4.9500 KRW |
4.8600 KRW |
5.0200 KRW |
4.9600 KRW |
| 2020-10-30 |
5.0244 KRW |
76,372,113.0050 QKC |
5.1800 KRW |
4.7100 KRW |
5.3300 KRW |
4.9100 KRW |
| 2020-10-29 |
5.2392 KRW |
102,169,101.8677 QKC |
5.3000 KRW |
5.0800 KRW |
5.4400 KRW |
5.1700 KRW |
| 2020-10-28 |
5.9518 KRW |
774,824,776.5989 QKC |
5.3800 KRW |
5.0800 KRW |
6.9900 KRW |
5.3000 KRW |
| 2020-10-27 |
5.4498 KRW |
50,316,929.0873 QKC |
5.4800 KRW |
5.2900 KRW |
5.6100 KRW |
5.4000 KRW |
| 2020-10-26 |
5.6158 KRW |
100,032,928.5268 QKC |
5.5600 KRW |
5.4100 KRW |
5.8300 KRW |
5.5200 KRW |
| 2020-10-25 |
5.7491 KRW |
102,984,692.3142 QKC |
5.6800 KRW |
5.5000 KRW |
6.1100 KRW |
5.5300 KRW |
| 2020-10-24 |
5.6850 KRW |
60,288,842.2333 QKC |
5.6000 KRW |
5.6000 KRW |
5.8300 KRW |
5.6900 KRW |
| 2020-10-23 |
5.6044 KRW |
81,150,060.7300 QKC |
5.5400 KRW |
5.4800 KRW |
5.7100 KRW |
5.5900 KRW |
| 2020-10-22 |
5.5121 KRW |
34,479,843.7880 QKC |
5.5100 KRW |
5.3800 KRW |
5.6400 KRW |
5.5400 KRW |
| 2020-10-21 |
5.4714 KRW |
34,735,787.6205 QKC |
5.4900 KRW |
5.3700 KRW |
5.6000 KRW |
5.5300 KRW |
| 2020-10-20 |
5.5339 KRW |
33,275,423.3187 QKC |
5.7400 KRW |
5.3800 KRW |
5.7400 KRW |
5.4700 KRW |
| 2020-10-19 |
5.7482 KRW |
20,224,486.0517 QKC |
5.8700 KRW |
5.6800 KRW |
5.9100 KRW |
5.7100 KRW |
| 2020-10-18 |
5.9136 KRW |
68,525,265.1189 QKC |
5.7800 KRW |
5.7700 KRW |
6.0600 KRW |
5.8400 KRW |
| 2020-10-17 |
5.7961 KRW |
13,204,199.5103 QKC |
5.8100 KRW |
5.7200 KRW |
5.8900 KRW |
5.7600 KRW |
| 2020-10-16 |
5.7782 KRW |
70,535,223.4513 QKC |
5.9400 KRW |
5.5500 KRW |
6.0300 KRW |
5.7800 KRW |
| 2020-10-15 |
5.9983 KRW |
120,830,719.6654 QKC |
6.2800 KRW |
5.8400 KRW |
6.2900 KRW |
5.9500 KRW |
| 2020-10-14 |
6.4630 KRW |
477,534,408.2740 QKC |
6.1200 KRW |
6.0600 KRW |
6.8900 KRW |
6.2500 KRW |
| 2020-10-13 |
6.1918 KRW |
65,934,331.7005 QKC |
6.2600 KRW |
6.0700 KRW |
6.4000 KRW |
6.1600 KRW |
| 2020-10-12 |
6.1939 KRW |
89,480,296.4031 QKC |
6.1500 KRW |
6.0600 KRW |
6.3300 KRW |
6.2200 KRW |
| 2020-10-11 |
6.2240 KRW |
109,724,733.4658 QKC |
6.4400 KRW |
6.1100 KRW |
6.4800 KRW |
6.1900 KRW |
| 2020-10-10 |
6.6575 KRW |
467,014,980.8716 QKC |
6.4200 KRW |
6.2500 KRW |
7.4400 KRW |
6.4300 KRW |
| 2020-10-09 |
7.0216 KRW |
1,059,677,256.7773 QKC |
5.7600 KRW |
5.6500 KRW |
9.2500 KRW |
6.4400 KRW |
| 2020-10-08 |
5.7951 KRW |
414,520,442.3665 QKC |
5.5000 KRW |
5.3600 KRW |
5.9600 KRW |
5.6800 KRW |
| 2020-10-07 |
5.2868 KRW |
73,858,414.2478 QKC |
5.5400 KRW |
5.0800 KRW |
5.6300 KRW |
5.4800 KRW |
| 2020-10-06 |
5.7738 KRW |
43,433,676.2129 QKC |
6.0600 KRW |
5.5000 KRW |
6.0600 KRW |
5.6000 KRW |
| 2020-10-05 |
6.0369 KRW |
24,182,131.0736 QKC |
6.1000 KRW |
5.9600 KRW |
6.1500 KRW |
6.0800 KRW |
| 2020-10-04 |
6.1936 KRW |
71,053,662.7515 QKC |
6.2200 KRW |
6.0300 KRW |
6.4400 KRW |
6.1000 KRW |
| 2020-10-03 |
6.2096 KRW |
192,151,794.3582 QKC |
6.2800 KRW |
5.9900 KRW |
6.4400 KRW |
6.1500 KRW |
| 2020-10-02 |
6.3957 KRW |
154,519,635.7009 QKC |
6.1500 KRW |
6.0800 KRW |
6.9400 KRW |
6.2000 KRW |
| 2020-10-01 |
6.4819 KRW |
56,156,154.8389 QKC |
6.4500 KRW |
6.0400 KRW |
6.7400 KRW |
6.2000 KRW |
| 2020-09-30 |
6.5614 KRW |
44,673,649.0059 QKC |
6.4500 KRW |
6.4000 KRW |
6.7600 KRW |
6.4300 KRW |
| 2020-09-29 |
6.2938 KRW |
21,769,852.6847 QKC |
6.2700 KRW |
6.1900 KRW |
6.4500 KRW |
6.4500 KRW |
| 2020-09-28 |
6.2983 KRW |
25,138,489.4253 QKC |
6.3300 KRW |
6.1700 KRW |
6.4200 KRW |
6.3000 KRW |
| 2020-09-27 |
6.4070 KRW |
47,447,793.4194 QKC |
6.3200 KRW |
6.1000 KRW |
6.6700 KRW |
6.3500 KRW |
| 2020-09-26 |
6.2638 KRW |
12,123,210.6665 QKC |
6.3000 KRW |
6.1500 KRW |
6.3900 KRW |
6.3600 KRW |