Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
6.1452 KRW |
19,653,087.5531 QKC |
6.2500 KRW |
6.0000 KRW |
6.3500 KRW |
6.3000 KRW |
| 2020-09-24 |
5.9778 KRW |
71,321,494.7842 QKC |
5.9400 KRW |
5.7500 KRW |
6.2500 KRW |
6.2300 KRW |
| 2020-09-23 |
6.1356 KRW |
33,471,322.5121 QKC |
6.2800 KRW |
5.8500 KRW |
6.5500 KRW |
5.8500 KRW |
| 2020-09-22 |
6.0045 KRW |
30,022,390.2493 QKC |
5.8800 KRW |
5.7000 KRW |
6.2500 KRW |
6.2300 KRW |
| 2020-09-21 |
6.2864 KRW |
59,619,417.3415 QKC |
6.6200 KRW |
5.6600 KRW |
6.8000 KRW |
5.9000 KRW |
| 2020-09-20 |
6.7379 KRW |
50,070,946.0265 QKC |
6.7300 KRW |
6.5200 KRW |
7.0000 KRW |
6.5500 KRW |
| 2020-09-19 |
6.7886 KRW |
28,768,972.4704 QKC |
6.9000 KRW |
6.6000 KRW |
7.0600 KRW |
6.7300 KRW |
| 2020-09-18 |
6.9757 KRW |
80,040,672.7164 QKC |
6.5600 KRW |
6.5000 KRW |
7.4500 KRW |
6.8500 KRW |
| 2020-09-17 |
6.6724 KRW |
36,773,530.9303 QKC |
6.6400 KRW |
6.3200 KRW |
7.0400 KRW |
6.5600 KRW |
| 2020-09-16 |
6.6344 KRW |
25,269,381.0671 QKC |
6.8300 KRW |
6.4800 KRW |
6.8800 KRW |
6.6700 KRW |
| 2020-09-15 |
6.8710 KRW |
61,275,989.4897 QKC |
7.1800 KRW |
6.5600 KRW |
7.2800 KRW |
6.8800 KRW |
| 2020-09-14 |
7.3390 KRW |
35,487,824.3605 QKC |
7.4200 KRW |
7.1700 KRW |
7.6600 KRW |
7.2000 KRW |
| 2020-09-13 |
7.5985 KRW |
77,477,064.2985 QKC |
7.8900 KRW |
7.1400 KRW |
8.0200 KRW |
7.4000 KRW |
| 2020-09-12 |
7.8164 KRW |
463,045,441.7309 QKC |
7.0500 KRW |
7.0500 KRW |
8.4500 KRW |
7.8500 KRW |
| 2020-09-11 |
6.9845 KRW |
53,511,829.8322 QKC |
7.0600 KRW |
6.6600 KRW |
7.2400 KRW |
7.0500 KRW |
| 2020-09-10 |
6.8395 KRW |
59,218,280.8600 QKC |
6.7100 KRW |
6.6400 KRW |
7.1000 KRW |
7.0600 KRW |
| 2020-09-09 |
6.7042 KRW |
61,820,295.9709 QKC |
6.2800 KRW |
6.1400 KRW |
7.1400 KRW |
6.6400 KRW |
| 2020-09-08 |
6.3810 KRW |
27,840,878.0050 QKC |
6.5400 KRW |
6.1100 KRW |
6.5600 KRW |
6.2700 KRW |
| 2020-09-07 |
6.3714 KRW |
98,683,064.1377 QKC |
6.2100 KRW |
5.8900 KRW |
6.8600 KRW |
6.4600 KRW |
| 2020-09-06 |
5.9277 KRW |
67,779,100.3957 QKC |
6.1700 KRW |
5.5400 KRW |
6.3700 KRW |
6.1700 KRW |
| 2020-09-05 |
6.6054 KRW |
83,792,632.0478 QKC |
7.0700 KRW |
5.9900 KRW |
7.1800 KRW |
6.0700 KRW |
| 2020-09-04 |
6.7278 KRW |
106,423,387.1725 QKC |
6.9400 KRW |
6.1300 KRW |
7.1600 KRW |
7.1000 KRW |
| 2020-09-03 |
7.4985 KRW |
154,555,616.9205 QKC |
8.4800 KRW |
6.3200 KRW |
8.5000 KRW |
6.6700 KRW |
| 2020-09-02 |
8.7048 KRW |
113,651,104.1021 QKC |
9.0900 KRW |
8.1800 KRW |
9.1600 KRW |
8.4400 KRW |
| 2020-09-01 |
9.0887 KRW |
75,051,070.4020 QKC |
9.1100 KRW |
9.0100 KRW |
9.1900 KRW |
9.0200 KRW |
| 2020-08-31 |
9.1233 KRW |
64,414,865.3302 QKC |
9.1800 KRW |
9.0500 KRW |
9.2000 KRW |
9.0800 KRW |
| 2020-08-30 |
9.1869 KRW |
43,942,647.5569 QKC |
9.2300 KRW |
9.1300 KRW |
9.2500 KRW |
9.2000 KRW |
| 2020-08-29 |
9.2437 KRW |
70,211,821.3983 QKC |
9.2000 KRW |
9.0600 KRW |
9.5100 KRW |
9.1900 KRW |
| 2020-08-28 |
9.1176 KRW |
69,311,998.3628 QKC |
8.9300 KRW |
8.9300 KRW |
9.2900 KRW |
9.1800 KRW |
| 2020-08-27 |
9.1718 KRW |
99,315,068.7935 QKC |
9.3500 KRW |
8.8000 KRW |
9.5000 KRW |
9.0100 KRW |
| 2020-08-26 |
9.1905 KRW |
94,569,497.0542 QKC |
9.4200 KRW |
9.0800 KRW |
9.4400 KRW |
9.3100 KRW |
| 2020-08-25 |
9.5329 KRW |
127,729,958.5733 QKC |
9.9500 KRW |
9.1000 KRW |
9.9800 KRW |
9.3300 KRW |
| 2020-08-24 |
9.6026 KRW |
93,773,977.7523 QKC |
9.4800 KRW |
9.3600 KRW |
9.9900 KRW |
9.9300 KRW |
| 2020-08-23 |
9.4341 KRW |
66,170,552.2903 QKC |
9.5400 KRW |
9.3000 KRW |
9.5800 KRW |
9.4900 KRW |
| 2020-08-22 |
9.3578 KRW |
110,506,106.3920 QKC |
9.5300 KRW |
9.1700 KRW |
9.5500 KRW |
9.5400 KRW |
| 2020-08-21 |
9.5699 KRW |
177,825,705.5734 QKC |
9.8800 KRW |
9.4000 KRW |
9.8800 KRW |
9.4800 KRW |
| 2020-08-20 |
9.5775 KRW |
121,516,564.6171 QKC |
9.6700 KRW |
9.2700 KRW |
9.9000 KRW |
9.8300 KRW |
| 2020-08-19 |
9.6224 KRW |
223,798,046.7834 QKC |
10.0000 KRW |
9.0800 KRW |
10.2000 KRW |
9.6400 KRW |
| 2020-08-18 |
9.9390 KRW |
306,272,811.7515 QKC |
9.7800 KRW |
9.5000 KRW |
10.4000 KRW |
10.1000 KRW |
| 2020-08-17 |
9.9715 KRW |
376,251,368.0693 QKC |
9.7800 KRW |
9.5400 KRW |
10.4000 KRW |
9.7800 KRW |
| 2020-08-16 |
9.6074 KRW |
121,204,371.8820 QKC |
9.7600 KRW |
9.4300 KRW |
9.8400 KRW |
9.7600 KRW |
| 2020-08-15 |
9.7919 KRW |
177,770,357.2384 QKC |
9.8900 KRW |
9.6000 KRW |
9.9300 KRW |
9.7400 KRW |
| 2020-08-14 |
9.7520 KRW |
517,309,903.8647 QKC |
9.5200 KRW |
9.3000 KRW |
10.1000 KRW |
9.9000 KRW |
| 2020-08-13 |
9.4639 KRW |
228,663,693.7264 QKC |
9.7600 KRW |
9.1500 KRW |
9.8400 KRW |
9.5000 KRW |
| 2020-08-12 |
9.6001 KRW |
274,926,849.9913 QKC |
9.8400 KRW |
9.0500 KRW |
10.1000 KRW |
9.7600 KRW |
| 2020-08-11 |
9.8856 KRW |
541,848,929.7336 QKC |
10.4000 KRW |
9.3300 KRW |
10.4000 KRW |
9.8400 KRW |
| 2020-08-10 |
9.5593 KRW |
802,348,289.0020 QKC |
9.3200 KRW |
8.7600 KRW |
10.3000 KRW |
10.2000 KRW |
| 2020-08-09 |
9.1393 KRW |
392,459,788.7118 QKC |
8.7500 KRW |
8.7400 KRW |
9.4700 KRW |
9.3300 KRW |
| 2020-08-08 |
8.7437 KRW |
424,483,507.2206 QKC |
8.2900 KRW |
8.2500 KRW |
8.9900 KRW |
8.7000 KRW |
| 2020-08-07 |
8.3423 KRW |
128,701,128.3822 QKC |
8.3500 KRW |
8.0700 KRW |
8.5600 KRW |
8.2900 KRW |