Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
9.1905 KRW |
94,569,497.0542 QKC |
9.4200 KRW |
9.0800 KRW |
9.4400 KRW |
9.3100 KRW |
| 2020-08-25 |
9.5329 KRW |
127,729,958.5733 QKC |
9.9500 KRW |
9.1000 KRW |
9.9800 KRW |
9.3300 KRW |
| 2020-08-24 |
9.6026 KRW |
93,773,977.7523 QKC |
9.4800 KRW |
9.3600 KRW |
9.9900 KRW |
9.9300 KRW |
| 2020-08-23 |
9.4341 KRW |
66,170,552.2903 QKC |
9.5400 KRW |
9.3000 KRW |
9.5800 KRW |
9.4900 KRW |
| 2020-08-22 |
9.3578 KRW |
110,506,106.3920 QKC |
9.5300 KRW |
9.1700 KRW |
9.5500 KRW |
9.5400 KRW |
| 2020-08-21 |
9.5699 KRW |
177,825,705.5734 QKC |
9.8800 KRW |
9.4000 KRW |
9.8800 KRW |
9.4800 KRW |
| 2020-08-20 |
9.5775 KRW |
121,516,564.6171 QKC |
9.6700 KRW |
9.2700 KRW |
9.9000 KRW |
9.8300 KRW |
| 2020-08-19 |
9.6224 KRW |
223,798,046.7834 QKC |
10.0000 KRW |
9.0800 KRW |
10.2000 KRW |
9.6400 KRW |
| 2020-08-18 |
9.9390 KRW |
306,272,811.7515 QKC |
9.7800 KRW |
9.5000 KRW |
10.4000 KRW |
10.1000 KRW |
| 2020-08-17 |
9.9715 KRW |
376,251,368.0693 QKC |
9.7800 KRW |
9.5400 KRW |
10.4000 KRW |
9.7800 KRW |
| 2020-08-16 |
9.6074 KRW |
121,204,371.8820 QKC |
9.7600 KRW |
9.4300 KRW |
9.8400 KRW |
9.7600 KRW |
| 2020-08-15 |
9.7919 KRW |
177,770,357.2384 QKC |
9.8900 KRW |
9.6000 KRW |
9.9300 KRW |
9.7400 KRW |
| 2020-08-14 |
9.7520 KRW |
517,309,903.8647 QKC |
9.5200 KRW |
9.3000 KRW |
10.1000 KRW |
9.9000 KRW |
| 2020-08-13 |
9.4639 KRW |
228,663,693.7264 QKC |
9.7600 KRW |
9.1500 KRW |
9.8400 KRW |
9.5000 KRW |
| 2020-08-12 |
9.6001 KRW |
274,926,849.9913 QKC |
9.8400 KRW |
9.0500 KRW |
10.1000 KRW |
9.7600 KRW |
| 2020-08-11 |
9.8856 KRW |
541,848,929.7336 QKC |
10.4000 KRW |
9.3300 KRW |
10.4000 KRW |
9.8400 KRW |
| 2020-08-10 |
9.5593 KRW |
802,348,289.0020 QKC |
9.3200 KRW |
8.7600 KRW |
10.3000 KRW |
10.2000 KRW |
| 2020-08-09 |
9.1393 KRW |
392,459,788.7118 QKC |
8.7500 KRW |
8.7400 KRW |
9.4700 KRW |
9.3300 KRW |
| 2020-08-08 |
8.7437 KRW |
424,483,507.2206 QKC |
8.2900 KRW |
8.2500 KRW |
8.9900 KRW |
8.7000 KRW |
| 2020-08-07 |
8.3423 KRW |
128,701,128.3822 QKC |
8.3500 KRW |
8.0700 KRW |
8.5600 KRW |
8.2900 KRW |
| 2020-08-06 |
8.1954 KRW |
90,358,570.2394 QKC |
8.1800 KRW |
8.0600 KRW |
8.3800 KRW |
8.3500 KRW |
| 2020-08-05 |
8.1464 KRW |
145,971,744.7727 QKC |
8.3900 KRW |
8.0200 KRW |
8.4000 KRW |
8.1600 KRW |
| 2020-08-04 |
8.1718 KRW |
190,316,893.5811 QKC |
8.3400 KRW |
7.9200 KRW |
8.4200 KRW |
8.4200 KRW |
| 2020-08-03 |
8.3680 KRW |
190,110,872.2319 QKC |
8.3600 KRW |
8.1100 KRW |
8.5300 KRW |
8.3100 KRW |
| 2020-08-02 |
8.3689 KRW |
201,597,853.4267 QKC |
8.6300 KRW |
7.6200 KRW |
8.8800 KRW |
8.2300 KRW |
| 2020-08-01 |
8.6384 KRW |
221,013,879.5753 QKC |
8.8700 KRW |
8.4400 KRW |
9.1500 KRW |
8.7500 KRW |
| 2020-07-31 |
8.8270 KRW |
244,055,033.0306 QKC |
8.8100 KRW |
8.4500 KRW |
9.0900 KRW |
8.8000 KRW |
| 2020-07-30 |
8.8619 KRW |
374,870,905.6093 QKC |
8.8100 KRW |
8.3100 KRW |
9.2400 KRW |
8.7700 KRW |
| 2020-07-29 |
8.6862 KRW |
405,314,977.0556 QKC |
8.3700 KRW |
8.3200 KRW |
8.9500 KRW |
8.8700 KRW |
| 2020-07-28 |
8.4044 KRW |
488,369,785.7358 QKC |
8.0300 KRW |
7.8800 KRW |
8.9500 KRW |
8.3500 KRW |
| 2020-07-27 |
8.4408 KRW |
378,149,597.0038 QKC |
9.3400 KRW |
7.8800 KRW |
9.4700 KRW |
8.0400 KRW |
| 2020-07-26 |
9.3202 KRW |
232,653,183.5048 QKC |
9.7500 KRW |
8.9300 KRW |
9.7800 KRW |
9.3100 KRW |
| 2020-07-25 |
9.9605 KRW |
131,683,979.4222 QKC |
9.9200 KRW |
9.6800 KRW |
10.3000 KRW |
9.7300 KRW |
| 2020-07-24 |
9.8430 KRW |
190,972,589.4004 QKC |
10.1000 KRW |
9.5000 KRW |
10.2000 KRW |
9.8200 KRW |
| 2020-07-23 |
10.3169 KRW |
238,671,356.1572 QKC |
10.5000 KRW |
9.9600 KRW |
10.7000 KRW |
10.1000 KRW |
| 2020-07-22 |
10.3880 KRW |
460,399,250.4322 QKC |
10.2000 KRW |
10.1000 KRW |
11.0000 KRW |
10.5000 KRW |
| 2020-07-21 |
10.2863 KRW |
930,263,194.4104 QKC |
9.9700 KRW |
9.7500 KRW |
11.4000 KRW |
10.3000 KRW |
| 2020-07-20 |
9.2003 KRW |
414,743,791.9503 QKC |
9.0100 KRW |
8.7000 KRW |
9.8700 KRW |
9.7600 KRW |
| 2020-07-19 |
8.8264 KRW |
165,675,573.4680 QKC |
8.9700 KRW |
8.6900 KRW |
8.9900 KRW |
8.9200 KRW |
| 2020-07-18 |
9.1050 KRW |
207,188,412.9691 QKC |
9.1300 KRW |
8.8500 KRW |
9.3000 KRW |
8.9100 KRW |
| 2020-07-17 |
9.0180 KRW |
355,978,087.6729 QKC |
9.0400 KRW |
8.6100 KRW |
9.4700 KRW |
9.1400 KRW |
| 2020-07-16 |
9.0740 KRW |
1,711,903,468.3619 QKC |
8.3400 KRW |
8.2400 KRW |
9.8000 KRW |
9.0400 KRW |
| 2020-07-15 |
8.3692 KRW |
291,672,554.3558 QKC |
8.2700 KRW |
8.1200 KRW |
8.5600 KRW |
8.3100 KRW |
| 2020-07-14 |
8.1492 KRW |
320,041,116.3511 QKC |
8.1100 KRW |
7.7800 KRW |
8.4700 KRW |
8.2500 KRW |
| 2020-07-13 |
8.2190 KRW |
225,640,952.2795 QKC |
8.5300 KRW |
7.9800 KRW |
8.5500 KRW |
8.1000 KRW |
| 2020-07-12 |
8.6122 KRW |
217,373,837.3081 QKC |
8.7700 KRW |
8.3800 KRW |
8.8900 KRW |
8.4900 KRW |
| 2020-07-11 |
8.7518 KRW |
444,333,055.6526 QKC |
8.7200 KRW |
8.5500 KRW |
8.9000 KRW |
8.7600 KRW |
| 2020-07-10 |
8.6468 KRW |
935,861,528.0312 QKC |
8.2400 KRW |
8.1500 KRW |
9.1600 KRW |
8.6900 KRW |
| 2020-07-09 |
8.5680 KRW |
957,921,982.0301 QKC |
7.9000 KRW |
7.9000 KRW |
9.3700 KRW |
8.2800 KRW |
| 2020-07-08 |
7.9068 KRW |
806,753,869.7060 QKC |
8.4300 KRW |
7.6300 KRW |
8.4700 KRW |
7.9000 KRW |