Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
8.8037 KRW |
3,285,828,025.1820 QKC |
7.0800 KRW |
6.9900 KRW |
10.5000 KRW |
8.6400 KRW |
| 2020-07-06 |
6.9865 KRW |
74,694,782.8924 QKC |
7.0800 KRW |
6.8900 KRW |
7.1100 KRW |
7.0700 KRW |
| 2020-07-05 |
6.9910 KRW |
64,348,669.4082 QKC |
7.2000 KRW |
6.8900 KRW |
7.2000 KRW |
7.0600 KRW |
| 2020-07-04 |
7.0925 KRW |
112,329,746.3775 QKC |
7.1700 KRW |
6.9200 KRW |
7.2900 KRW |
7.1900 KRW |
| 2020-07-03 |
7.1871 KRW |
358,176,229.7101 QKC |
6.5500 KRW |
6.3300 KRW |
7.7500 KRW |
7.2000 KRW |
| 2020-07-02 |
6.4564 KRW |
58,474,811.5021 QKC |
6.5100 KRW |
6.2400 KRW |
6.6400 KRW |
6.5600 KRW |
| 2020-07-01 |
6.4714 KRW |
62,039,657.4045 QKC |
6.5000 KRW |
6.2300 KRW |
6.7000 KRW |
6.5200 KRW |
| 2020-06-30 |
6.4722 KRW |
78,044,580.2699 QKC |
6.4400 KRW |
6.2500 KRW |
6.7100 KRW |
6.4900 KRW |
| 2020-06-29 |
6.4315 KRW |
135,009,397.5009 QKC |
6.5300 KRW |
6.1600 KRW |
6.7300 KRW |
6.4300 KRW |
| 2020-06-28 |
6.4394 KRW |
191,660,026.5047 QKC |
6.6500 KRW |
6.0100 KRW |
6.8300 KRW |
6.5600 KRW |
| 2020-06-27 |
6.8858 KRW |
90,360,875.4804 QKC |
7.2500 KRW |
6.5000 KRW |
7.3000 KRW |
6.6900 KRW |
| 2020-06-26 |
7.4481 KRW |
147,932,618.1468 QKC |
7.6800 KRW |
7.1500 KRW |
7.7400 KRW |
7.3000 KRW |
| 2020-06-25 |
7.4860 KRW |
270,899,660.4840 QKC |
7.6100 KRW |
7.0300 KRW |
7.7900 KRW |
7.7200 KRW |
| 2020-06-24 |
7.6793 KRW |
667,587,992.8607 QKC |
7.1300 KRW |
6.9900 KRW |
8.0800 KRW |
7.6300 KRW |
| 2020-06-23 |
7.1328 KRW |
157,717,677.6407 QKC |
7.4300 KRW |
6.9300 KRW |
7.4300 KRW |
7.0800 KRW |
| 2020-06-22 |
7.6142 KRW |
690,949,856.5583 QKC |
7.1600 KRW |
6.7300 KRW |
8.2500 KRW |
7.3700 KRW |
| 2020-06-21 |
7.1160 KRW |
740,601,229.9375 QKC |
6.3400 KRW |
6.3100 KRW |
7.6900 KRW |
6.9400 KRW |
| 2020-06-20 |
6.3297 KRW |
66,801,562.2962 QKC |
6.3900 KRW |
6.2100 KRW |
6.5100 KRW |
6.3800 KRW |
| 2020-06-19 |
6.4090 KRW |
220,202,787.4543 QKC |
6.3800 KRW |
6.0200 KRW |
6.8000 KRW |
6.4100 KRW |
| 2020-06-18 |
6.7136 KRW |
322,109,726.5003 QKC |
6.9400 KRW |
6.2300 KRW |
7.1400 KRW |
6.3800 KRW |
| 2020-06-17 |
6.8891 KRW |
880,934,941.8434 QKC |
6.7300 KRW |
6.5700 KRW |
7.2300 KRW |
6.9100 KRW |
| 2020-06-16 |
6.6360 KRW |
977,229,893.7394 QKC |
6.0600 KRW |
5.9200 KRW |
7.1000 KRW |
6.6400 KRW |
| 2020-06-15 |
5.4165 KRW |
124,982,918.1792 QKC |
5.4700 KRW |
4.8400 KRW |
6.0100 KRW |
6.0100 KRW |
| 2020-06-14 |
5.5650 KRW |
32,502,050.2271 QKC |
5.7600 KRW |
5.4600 KRW |
5.7600 KRW |
5.5100 KRW |
| 2020-06-13 |
5.6272 KRW |
139,224,205.1401 QKC |
5.3800 KRW |
5.3200 KRW |
5.8000 KRW |
5.7300 KRW |
| 2020-06-12 |
5.2539 KRW |
76,277,069.7369 QKC |
4.9800 KRW |
4.9600 KRW |
5.6700 KRW |
5.3800 KRW |
| 2020-06-11 |
5.6667 KRW |
81,098,843.0329 QKC |
5.9300 KRW |
5.0300 KRW |
6.0300 KRW |
5.0400 KRW |
| 2020-06-10 |
5.9497 KRW |
61,885,229.1498 QKC |
5.9800 KRW |
5.9000 KRW |
6.0400 KRW |
5.9300 KRW |
| 2020-06-09 |
5.9683 KRW |
96,792,731.0208 QKC |
5.9700 KRW |
5.7400 KRW |
6.1800 KRW |
5.9800 KRW |
| 2020-06-08 |
6.0103 KRW |
72,508,571.3199 QKC |
6.0100 KRW |
5.8800 KRW |
6.1400 KRW |
5.9900 KRW |
| 2020-06-07 |
6.0153 KRW |
158,460,018.9761 QKC |
6.1400 KRW |
5.7400 KRW |
6.2200 KRW |
6.0100 KRW |
| 2020-06-06 |
6.1400 KRW |
110,032,740.2685 QKC |
6.0500 KRW |
5.9100 KRW |
6.2800 KRW |
6.1300 KRW |
| 2020-06-05 |
6.1297 KRW |
227,515,629.5719 QKC |
6.4200 KRW |
5.8600 KRW |
6.4500 KRW |
6.0500 KRW |
| 2020-06-04 |
6.4633 KRW |
1,257,864,899.8768 QKC |
5.9900 KRW |
5.7600 KRW |
7.1800 KRW |
6.3500 KRW |
| 2020-06-03 |
5.9394 KRW |
500,558,140.8745 QKC |
5.4400 KRW |
5.2000 KRW |
6.5200 KRW |
5.8800 KRW |
| 2020-06-02 |
5.4645 KRW |
290,882,132.7878 QKC |
5.3900 KRW |
5.0700 KRW |
5.7400 KRW |
5.4400 KRW |
| 2020-06-01 |
5.3193 KRW |
175,049,789.2200 QKC |
5.1100 KRW |
5.0500 KRW |
5.6100 KRW |
5.3800 KRW |
| 2020-05-31 |
5.2829 KRW |
195,373,258.4182 QKC |
5.1500 KRW |
5.0800 KRW |
5.4600 KRW |
5.1200 KRW |
| 2020-05-30 |
5.1723 KRW |
138,665,196.5423 QKC |
5.1800 KRW |
5.0200 KRW |
5.3300 KRW |
5.1500 KRW |
| 2020-05-29 |
5.1887 KRW |
134,168,333.7821 QKC |
5.5500 KRW |
5.0300 KRW |
5.5600 KRW |
5.1800 KRW |
| 2020-05-28 |
5.4440 KRW |
217,443,894.6396 QKC |
5.3200 KRW |
5.1300 KRW |
5.7700 KRW |
5.5600 KRW |
| 2020-05-27 |
5.8579 KRW |
390,064,199.2552 QKC |
5.8400 KRW |
5.2700 KRW |
6.3000 KRW |
5.2900 KRW |
| 2020-05-26 |
6.0899 KRW |
987,943,674.0097 QKC |
7.0400 KRW |
5.5600 KRW |
7.0600 KRW |
5.9300 KRW |
| 2020-05-25 |
7.4708 KRW |
6,961,967,711.2855 QKC |
4.1300 KRW |
3.9000 KRW |
9.3200 KRW |
7.1200 KRW |
| 2020-05-24 |
3.9519 KRW |
306,437,037.0625 QKC |
3.7400 KRW |
3.6500 KRW |
4.5400 KRW |
4.1000 KRW |
| 2020-05-23 |
3.7544 KRW |
121,108,502.2622 QKC |
3.8000 KRW |
3.6000 KRW |
3.9000 KRW |
3.7100 KRW |
| 2020-05-22 |
3.6809 KRW |
164,239,197.4109 QKC |
3.6200 KRW |
3.4500 KRW |
3.9600 KRW |
3.7500 KRW |
| 2020-05-21 |
3.6421 KRW |
170,675,785.4894 QKC |
3.6300 KRW |
3.4200 KRW |
3.8200 KRW |
3.6000 KRW |
| 2020-05-20 |
3.6124 KRW |
78,688,008.6119 QKC |
3.6800 KRW |
3.4400 KRW |
3.7300 KRW |
3.6100 KRW |
| 2020-05-19 |
3.7228 KRW |
266,915,461.1752 QKC |
3.7100 KRW |
3.5800 KRW |
3.9000 KRW |
3.6800 KRW |