Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
8.1954 KRW |
90,358,570.2394 QKC |
8.1800 KRW |
8.0600 KRW |
8.3800 KRW |
8.3500 KRW |
| 2020-08-05 |
8.1464 KRW |
145,971,744.7727 QKC |
8.3900 KRW |
8.0200 KRW |
8.4000 KRW |
8.1600 KRW |
| 2020-08-04 |
8.1718 KRW |
190,316,893.5811 QKC |
8.3400 KRW |
7.9200 KRW |
8.4200 KRW |
8.4200 KRW |
| 2020-08-03 |
8.3680 KRW |
190,110,872.2319 QKC |
8.3600 KRW |
8.1100 KRW |
8.5300 KRW |
8.3100 KRW |
| 2020-08-02 |
8.3689 KRW |
201,597,853.4267 QKC |
8.6300 KRW |
7.6200 KRW |
8.8800 KRW |
8.2300 KRW |
| 2020-08-01 |
8.6384 KRW |
221,013,879.5753 QKC |
8.8700 KRW |
8.4400 KRW |
9.1500 KRW |
8.7500 KRW |
| 2020-07-31 |
8.8270 KRW |
244,055,033.0306 QKC |
8.8100 KRW |
8.4500 KRW |
9.0900 KRW |
8.8000 KRW |
| 2020-07-30 |
8.8619 KRW |
374,870,905.6093 QKC |
8.8100 KRW |
8.3100 KRW |
9.2400 KRW |
8.7700 KRW |
| 2020-07-29 |
8.6862 KRW |
405,314,977.0556 QKC |
8.3700 KRW |
8.3200 KRW |
8.9500 KRW |
8.8700 KRW |
| 2020-07-28 |
8.4044 KRW |
488,369,785.7358 QKC |
8.0300 KRW |
7.8800 KRW |
8.9500 KRW |
8.3500 KRW |
| 2020-07-27 |
8.4408 KRW |
378,149,597.0038 QKC |
9.3400 KRW |
7.8800 KRW |
9.4700 KRW |
8.0400 KRW |
| 2020-07-26 |
9.3202 KRW |
232,653,183.5048 QKC |
9.7500 KRW |
8.9300 KRW |
9.7800 KRW |
9.3100 KRW |
| 2020-07-25 |
9.9605 KRW |
131,683,979.4222 QKC |
9.9200 KRW |
9.6800 KRW |
10.3000 KRW |
9.7300 KRW |
| 2020-07-24 |
9.8430 KRW |
190,972,589.4004 QKC |
10.1000 KRW |
9.5000 KRW |
10.2000 KRW |
9.8200 KRW |
| 2020-07-23 |
10.3169 KRW |
238,671,356.1572 QKC |
10.5000 KRW |
9.9600 KRW |
10.7000 KRW |
10.1000 KRW |
| 2020-07-22 |
10.3880 KRW |
460,399,250.4322 QKC |
10.2000 KRW |
10.1000 KRW |
11.0000 KRW |
10.5000 KRW |
| 2020-07-21 |
10.2863 KRW |
930,263,194.4104 QKC |
9.9700 KRW |
9.7500 KRW |
11.4000 KRW |
10.3000 KRW |
| 2020-07-20 |
9.2003 KRW |
414,743,791.9503 QKC |
9.0100 KRW |
8.7000 KRW |
9.8700 KRW |
9.7600 KRW |
| 2020-07-19 |
8.8264 KRW |
165,675,573.4680 QKC |
8.9700 KRW |
8.6900 KRW |
8.9900 KRW |
8.9200 KRW |
| 2020-07-18 |
9.1050 KRW |
207,188,412.9691 QKC |
9.1300 KRW |
8.8500 KRW |
9.3000 KRW |
8.9100 KRW |
| 2020-07-17 |
9.0180 KRW |
355,978,087.6729 QKC |
9.0400 KRW |
8.6100 KRW |
9.4700 KRW |
9.1400 KRW |
| 2020-07-16 |
9.0740 KRW |
1,711,903,468.3619 QKC |
8.3400 KRW |
8.2400 KRW |
9.8000 KRW |
9.0400 KRW |
| 2020-07-15 |
8.3692 KRW |
291,672,554.3558 QKC |
8.2700 KRW |
8.1200 KRW |
8.5600 KRW |
8.3100 KRW |
| 2020-07-14 |
8.1492 KRW |
320,041,116.3511 QKC |
8.1100 KRW |
7.7800 KRW |
8.4700 KRW |
8.2500 KRW |
| 2020-07-13 |
8.2190 KRW |
225,640,952.2795 QKC |
8.5300 KRW |
7.9800 KRW |
8.5500 KRW |
8.1000 KRW |
| 2020-07-12 |
8.6122 KRW |
217,373,837.3081 QKC |
8.7700 KRW |
8.3800 KRW |
8.8900 KRW |
8.4900 KRW |
| 2020-07-11 |
8.7518 KRW |
444,333,055.6526 QKC |
8.7200 KRW |
8.5500 KRW |
8.9000 KRW |
8.7600 KRW |
| 2020-07-10 |
8.6468 KRW |
935,861,528.0312 QKC |
8.2400 KRW |
8.1500 KRW |
9.1600 KRW |
8.6900 KRW |
| 2020-07-09 |
8.5680 KRW |
957,921,982.0301 QKC |
7.9000 KRW |
7.9000 KRW |
9.3700 KRW |
8.2800 KRW |
| 2020-07-08 |
7.9068 KRW |
806,753,869.7060 QKC |
8.4300 KRW |
7.6300 KRW |
8.4700 KRW |
7.9000 KRW |
| 2020-07-07 |
8.8037 KRW |
3,285,828,025.1820 QKC |
7.0800 KRW |
6.9900 KRW |
10.5000 KRW |
8.6400 KRW |
| 2020-07-06 |
6.9865 KRW |
74,694,782.8924 QKC |
7.0800 KRW |
6.8900 KRW |
7.1100 KRW |
7.0700 KRW |
| 2020-07-05 |
6.9910 KRW |
64,348,669.4082 QKC |
7.2000 KRW |
6.8900 KRW |
7.2000 KRW |
7.0600 KRW |
| 2020-07-04 |
7.0925 KRW |
112,329,746.3775 QKC |
7.1700 KRW |
6.9200 KRW |
7.2900 KRW |
7.1900 KRW |
| 2020-07-03 |
7.1871 KRW |
358,176,229.7101 QKC |
6.5500 KRW |
6.3300 KRW |
7.7500 KRW |
7.2000 KRW |
| 2020-07-02 |
6.4564 KRW |
58,474,811.5021 QKC |
6.5100 KRW |
6.2400 KRW |
6.6400 KRW |
6.5600 KRW |
| 2020-07-01 |
6.4714 KRW |
62,039,657.4045 QKC |
6.5000 KRW |
6.2300 KRW |
6.7000 KRW |
6.5200 KRW |
| 2020-06-30 |
6.4722 KRW |
78,044,580.2699 QKC |
6.4400 KRW |
6.2500 KRW |
6.7100 KRW |
6.4900 KRW |
| 2020-06-29 |
6.4315 KRW |
135,009,397.5009 QKC |
6.5300 KRW |
6.1600 KRW |
6.7300 KRW |
6.4300 KRW |
| 2020-06-28 |
6.4394 KRW |
191,660,026.5047 QKC |
6.6500 KRW |
6.0100 KRW |
6.8300 KRW |
6.5600 KRW |
| 2020-06-27 |
6.8858 KRW |
90,360,875.4804 QKC |
7.2500 KRW |
6.5000 KRW |
7.3000 KRW |
6.6900 KRW |
| 2020-06-26 |
7.4481 KRW |
147,932,618.1468 QKC |
7.6800 KRW |
7.1500 KRW |
7.7400 KRW |
7.3000 KRW |
| 2020-06-25 |
7.4860 KRW |
270,899,660.4840 QKC |
7.6100 KRW |
7.0300 KRW |
7.7900 KRW |
7.7200 KRW |
| 2020-06-24 |
7.6793 KRW |
667,587,992.8607 QKC |
7.1300 KRW |
6.9900 KRW |
8.0800 KRW |
7.6300 KRW |
| 2020-06-23 |
7.1328 KRW |
157,717,677.6407 QKC |
7.4300 KRW |
6.9300 KRW |
7.4300 KRW |
7.0800 KRW |
| 2020-06-22 |
7.6142 KRW |
690,949,856.5583 QKC |
7.1600 KRW |
6.7300 KRW |
8.2500 KRW |
7.3700 KRW |
| 2020-06-21 |
7.1160 KRW |
740,601,229.9375 QKC |
6.3400 KRW |
6.3100 KRW |
7.6900 KRW |
6.9400 KRW |
| 2020-06-20 |
6.3297 KRW |
66,801,562.2962 QKC |
6.3900 KRW |
6.2100 KRW |
6.5100 KRW |
6.3800 KRW |
| 2020-06-19 |
6.4090 KRW |
220,202,787.4543 QKC |
6.3800 KRW |
6.0200 KRW |
6.8000 KRW |
6.4100 KRW |
| 2020-06-18 |
6.7136 KRW |
322,109,726.5003 QKC |
6.9400 KRW |
6.2300 KRW |
7.1400 KRW |
6.3800 KRW |