Crypto exchange UpBit

Market QuarkChain (QKC) / KRW

Identifier on UpBit: KRW-QKC
Date Price Volume Open Low High Close
2020-06-17 6.8891 KRW 880,934,941.8434 QKC 6.7300 KRW 6.5700 KRW 7.2300 KRW 6.9100 KRW
2020-06-16 6.6360 KRW 977,229,893.7394 QKC 6.0600 KRW 5.9200 KRW 7.1000 KRW 6.6400 KRW
2020-06-15 5.4165 KRW 124,982,918.1792 QKC 5.4700 KRW 4.8400 KRW 6.0100 KRW 6.0100 KRW
2020-06-14 5.5650 KRW 32,502,050.2271 QKC 5.7600 KRW 5.4600 KRW 5.7600 KRW 5.5100 KRW
2020-06-13 5.6272 KRW 139,224,205.1401 QKC 5.3800 KRW 5.3200 KRW 5.8000 KRW 5.7300 KRW
2020-06-12 5.2539 KRW 76,277,069.7369 QKC 4.9800 KRW 4.9600 KRW 5.6700 KRW 5.3800 KRW
2020-06-11 5.6667 KRW 81,098,843.0329 QKC 5.9300 KRW 5.0300 KRW 6.0300 KRW 5.0400 KRW
2020-06-10 5.9497 KRW 61,885,229.1498 QKC 5.9800 KRW 5.9000 KRW 6.0400 KRW 5.9300 KRW
2020-06-09 5.9683 KRW 96,792,731.0208 QKC 5.9700 KRW 5.7400 KRW 6.1800 KRW 5.9800 KRW
2020-06-08 6.0103 KRW 72,508,571.3199 QKC 6.0100 KRW 5.8800 KRW 6.1400 KRW 5.9900 KRW
2020-06-07 6.0153 KRW 158,460,018.9761 QKC 6.1400 KRW 5.7400 KRW 6.2200 KRW 6.0100 KRW
2020-06-06 6.1400 KRW 110,032,740.2685 QKC 6.0500 KRW 5.9100 KRW 6.2800 KRW 6.1300 KRW
2020-06-05 6.1297 KRW 227,515,629.5719 QKC 6.4200 KRW 5.8600 KRW 6.4500 KRW 6.0500 KRW
2020-06-04 6.4633 KRW 1,257,864,899.8768 QKC 5.9900 KRW 5.7600 KRW 7.1800 KRW 6.3500 KRW
2020-06-03 5.9394 KRW 500,558,140.8745 QKC 5.4400 KRW 5.2000 KRW 6.5200 KRW 5.8800 KRW
2020-06-02 5.4645 KRW 290,882,132.7878 QKC 5.3900 KRW 5.0700 KRW 5.7400 KRW 5.4400 KRW
2020-06-01 5.3193 KRW 175,049,789.2200 QKC 5.1100 KRW 5.0500 KRW 5.6100 KRW 5.3800 KRW
2020-05-31 5.2829 KRW 195,373,258.4182 QKC 5.1500 KRW 5.0800 KRW 5.4600 KRW 5.1200 KRW
2020-05-30 5.1723 KRW 138,665,196.5423 QKC 5.1800 KRW 5.0200 KRW 5.3300 KRW 5.1500 KRW
2020-05-29 5.1887 KRW 134,168,333.7821 QKC 5.5500 KRW 5.0300 KRW 5.5600 KRW 5.1800 KRW
2020-05-28 5.4440 KRW 217,443,894.6396 QKC 5.3200 KRW 5.1300 KRW 5.7700 KRW 5.5600 KRW
2020-05-27 5.8579 KRW 390,064,199.2552 QKC 5.8400 KRW 5.2700 KRW 6.3000 KRW 5.2900 KRW
2020-05-26 6.0899 KRW 987,943,674.0097 QKC 7.0400 KRW 5.5600 KRW 7.0600 KRW 5.9300 KRW
2020-05-25 7.4708 KRW 6,961,967,711.2855 QKC 4.1300 KRW 3.9000 KRW 9.3200 KRW 7.1200 KRW
2020-05-24 3.9519 KRW 306,437,037.0625 QKC 3.7400 KRW 3.6500 KRW 4.5400 KRW 4.1000 KRW
2020-05-23 3.7544 KRW 121,108,502.2622 QKC 3.8000 KRW 3.6000 KRW 3.9000 KRW 3.7100 KRW
2020-05-22 3.6809 KRW 164,239,197.4109 QKC 3.6200 KRW 3.4500 KRW 3.9600 KRW 3.7500 KRW
2020-05-21 3.6421 KRW 170,675,785.4894 QKC 3.6300 KRW 3.4200 KRW 3.8200 KRW 3.6000 KRW
2020-05-20 3.6124 KRW 78,688,008.6119 QKC 3.6800 KRW 3.4400 KRW 3.7300 KRW 3.6100 KRW
2020-05-19 3.7228 KRW 266,915,461.1752 QKC 3.7100 KRW 3.5800 KRW 3.9000 KRW 3.6800 KRW
2020-05-18 3.6755 KRW 274,083,012.6285 QKC 3.5900 KRW 3.5300 KRW 3.8500 KRW 3.7100 KRW
2020-05-17 3.6451 KRW 196,076,734.3005 QKC 3.5900 KRW 3.5100 KRW 3.9000 KRW 3.5900 KRW
2020-05-16 3.7944 KRW 391,659,767.2322 QKC 3.4300 KRW 3.3700 KRW 4.0400 KRW 3.6000 KRW
2020-05-15 3.5861 KRW 205,664,689.5832 QKC 3.2800 KRW 3.2000 KRW 3.9200 KRW 3.4400 KRW
2020-05-14 3.2469 KRW 47,894,193.9849 QKC 3.2400 KRW 3.1800 KRW 3.3300 KRW 3.2800 KRW
2020-05-13 3.2126 KRW 24,561,393.2212 QKC 3.1900 KRW 3.1600 KRW 3.2700 KRW 3.2300 KRW
2020-05-12 3.2375 KRW 130,388,805.1929 QKC 3.0600 KRW 3.0200 KRW 3.4800 KRW 3.2000 KRW
2020-05-11 3.1260 KRW 32,296,185.4443 QKC 3.1500 KRW 2.9900 KRW 3.2100 KRW 3.0500 KRW
2020-05-10 3.1516 KRW 108,345,030.2860 QKC 3.4900 KRW 2.9600 KRW 3.4900 KRW 3.1300 KRW
2020-05-09 3.5025 KRW 47,834,172.1547 QKC 3.5300 KRW 3.4200 KRW 3.6000 KRW 3.5100 KRW
2020-05-08 3.5055 KRW 89,489,600.1568 QKC 3.4900 KRW 3.4200 KRW 3.6400 KRW 3.5500 KRW
2020-05-07 3.5358 KRW 86,019,265.9343 QKC 3.5500 KRW 3.4200 KRW 3.6300 KRW 3.5000 KRW
2020-05-06 3.6135 KRW 276,303,516.8621 QKC 3.4200 KRW 3.4100 KRW 3.8000 KRW 3.6000 KRW
2020-05-05 3.4047 KRW 79,596,723.4015 QKC 3.4600 KRW 3.2900 KRW 3.5200 KRW 3.4300 KRW
2020-05-04 3.3792 KRW 162,643,179.8434 QKC 3.4500 KRW 3.2400 KRW 3.5100 KRW 3.4400 KRW
2020-05-03 3.6625 KRW 330,803,766.9695 QKC 3.5500 KRW 3.3900 KRW 3.8500 KRW 3.4300 KRW
2020-05-02 3.6615 KRW 617,518,347.8870 QKC 3.4200 KRW 3.3500 KRW 4.0700 KRW 3.5100 KRW
2020-05-01 3.3489 KRW 129,969,625.4557 QKC 3.2100 KRW 3.2000 KRW 3.4400 KRW 3.4100 KRW
2020-04-30 3.3582 KRW 166,941,794.8051 QKC 3.3300 KRW 3.0900 KRW 3.5800 KRW 3.2400 KRW
2020-04-29 3.2968 KRW 212,491,877.6735 QKC 3.2300 KRW 3.1600 KRW 3.4600 KRW 3.3500 KRW