Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
3.6451 KRW |
196,076,734.3005 QKC |
3.5900 KRW |
3.5100 KRW |
3.9000 KRW |
3.5900 KRW |
| 2020-05-16 |
3.7944 KRW |
391,659,767.2322 QKC |
3.4300 KRW |
3.3700 KRW |
4.0400 KRW |
3.6000 KRW |
| 2020-05-15 |
3.5861 KRW |
205,664,689.5832 QKC |
3.2800 KRW |
3.2000 KRW |
3.9200 KRW |
3.4400 KRW |
| 2020-05-14 |
3.2469 KRW |
47,894,193.9849 QKC |
3.2400 KRW |
3.1800 KRW |
3.3300 KRW |
3.2800 KRW |
| 2020-05-13 |
3.2126 KRW |
24,561,393.2212 QKC |
3.1900 KRW |
3.1600 KRW |
3.2700 KRW |
3.2300 KRW |
| 2020-05-12 |
3.2375 KRW |
130,388,805.1929 QKC |
3.0600 KRW |
3.0200 KRW |
3.4800 KRW |
3.2000 KRW |
| 2020-05-11 |
3.1260 KRW |
32,296,185.4443 QKC |
3.1500 KRW |
2.9900 KRW |
3.2100 KRW |
3.0500 KRW |
| 2020-05-10 |
3.1516 KRW |
108,345,030.2860 QKC |
3.4900 KRW |
2.9600 KRW |
3.4900 KRW |
3.1300 KRW |
| 2020-05-09 |
3.5025 KRW |
47,834,172.1547 QKC |
3.5300 KRW |
3.4200 KRW |
3.6000 KRW |
3.5100 KRW |
| 2020-05-08 |
3.5055 KRW |
89,489,600.1568 QKC |
3.4900 KRW |
3.4200 KRW |
3.6400 KRW |
3.5500 KRW |
| 2020-05-07 |
3.5358 KRW |
86,019,265.9343 QKC |
3.5500 KRW |
3.4200 KRW |
3.6300 KRW |
3.5000 KRW |
| 2020-05-06 |
3.6135 KRW |
276,303,516.8621 QKC |
3.4200 KRW |
3.4100 KRW |
3.8000 KRW |
3.6000 KRW |
| 2020-05-05 |
3.4047 KRW |
79,596,723.4015 QKC |
3.4600 KRW |
3.2900 KRW |
3.5200 KRW |
3.4300 KRW |
| 2020-05-04 |
3.3792 KRW |
162,643,179.8434 QKC |
3.4500 KRW |
3.2400 KRW |
3.5100 KRW |
3.4400 KRW |
| 2020-05-03 |
3.6625 KRW |
330,803,766.9695 QKC |
3.5500 KRW |
3.3900 KRW |
3.8500 KRW |
3.4300 KRW |
| 2020-05-02 |
3.6615 KRW |
617,518,347.8870 QKC |
3.4200 KRW |
3.3500 KRW |
4.0700 KRW |
3.5100 KRW |
| 2020-05-01 |
3.3489 KRW |
129,969,625.4557 QKC |
3.2100 KRW |
3.2000 KRW |
3.4400 KRW |
3.4100 KRW |
| 2020-04-30 |
3.3582 KRW |
166,941,794.8051 QKC |
3.3300 KRW |
3.0900 KRW |
3.5800 KRW |
3.2400 KRW |
| 2020-04-29 |
3.2968 KRW |
212,491,877.6735 QKC |
3.2300 KRW |
3.1600 KRW |
3.4600 KRW |
3.3500 KRW |
| 2020-04-28 |
3.2152 KRW |
62,305,855.5339 QKC |
3.2500 KRW |
3.1400 KRW |
3.3000 KRW |
3.2100 KRW |
| 2020-04-27 |
3.2473 KRW |
67,762,271.3197 QKC |
3.2900 KRW |
3.1700 KRW |
3.3300 KRW |
3.2500 KRW |
| 2020-04-26 |
3.2326 KRW |
71,004,736.7296 QKC |
3.2200 KRW |
3.1900 KRW |
3.2900 KRW |
3.2800 KRW |
| 2020-04-25 |
3.2214 KRW |
109,680,011.6125 QKC |
3.2000 KRW |
3.1700 KRW |
3.2700 KRW |
3.2500 KRW |
| 2020-04-24 |
3.1796 KRW |
188,138,031.2988 QKC |
3.2400 KRW |
3.1200 KRW |
3.2700 KRW |
3.2100 KRW |
| 2020-04-23 |
3.1706 KRW |
145,254,414.7648 QKC |
3.2800 KRW |
3.0800 KRW |
3.2900 KRW |
3.2300 KRW |
| 2020-04-22 |
3.2564 KRW |
54,685,447.7284 QKC |
3.2900 KRW |
3.1800 KRW |
3.3600 KRW |
3.2700 KRW |
| 2020-04-21 |
3.6236 KRW |
538,358,866.1953 QKC |
3.5600 KRW |
3.2100 KRW |
3.8700 KRW |
3.3100 KRW |
| 2020-04-20 |
3.6704 KRW |
437,997,886.0079 QKC |
3.2600 KRW |
3.2300 KRW |
4.0100 KRW |
3.5100 KRW |
| 2020-04-19 |
3.2135 KRW |
13,211,323.4586 QKC |
3.2900 KRW |
3.1500 KRW |
3.3100 KRW |
3.2600 KRW |
| 2020-04-18 |
3.2628 KRW |
20,879,126.8328 QKC |
3.2300 KRW |
3.1900 KRW |
3.3300 KRW |
3.3000 KRW |
| 2020-04-17 |
3.1499 KRW |
52,106,297.3248 QKC |
3.0200 KRW |
2.9800 KRW |
3.3000 KRW |
3.2000 KRW |
| 2020-04-16 |
2.9869 KRW |
41,794,994.2113 QKC |
2.9900 KRW |
2.9100 KRW |
3.0900 KRW |
3.0200 KRW |
| 2020-04-15 |
3.1025 KRW |
30,629,420.1584 QKC |
3.1800 KRW |
3.0000 KRW |
3.1800 KRW |
3.0200 KRW |
| 2020-04-14 |
3.2054 KRW |
29,791,784.0776 QKC |
3.2500 KRW |
3.1100 KRW |
3.3000 KRW |
3.1800 KRW |
| 2020-04-13 |
3.1960 KRW |
96,865,354.4769 QKC |
3.2900 KRW |
3.0400 KRW |
3.3900 KRW |
3.2300 KRW |
| 2020-04-12 |
3.2563 KRW |
19,476,904.1336 QKC |
3.2100 KRW |
3.1400 KRW |
3.4000 KRW |
3.3200 KRW |
| 2020-04-11 |
3.2595 KRW |
53,929,200.0770 QKC |
3.1100 KRW |
3.1100 KRW |
3.4100 KRW |
3.2200 KRW |
| 2020-04-10 |
3.1352 KRW |
44,269,256.8137 QKC |
3.3500 KRW |
2.9500 KRW |
3.3700 KRW |
3.1400 KRW |
| 2020-04-09 |
3.3002 KRW |
41,454,508.6950 QKC |
3.2200 KRW |
3.2100 KRW |
3.4800 KRW |
3.3700 KRW |
| 2020-04-08 |
3.2424 KRW |
41,422,326.7947 QKC |
3.1400 KRW |
3.1300 KRW |
3.3200 KRW |
3.2700 KRW |
| 2020-04-07 |
3.1259 KRW |
42,979,970.6778 QKC |
3.1700 KRW |
3.0200 KRW |
3.2200 KRW |
3.1500 KRW |
| 2020-04-06 |
3.0894 KRW |
45,661,568.8262 QKC |
2.9800 KRW |
2.9300 KRW |
3.1700 KRW |
3.1600 KRW |
| 2020-04-05 |
2.9768 KRW |
16,578,299.9763 QKC |
3.0400 KRW |
2.9200 KRW |
3.0600 KRW |
2.9800 KRW |
| 2020-04-04 |
3.0845 KRW |
34,332,894.5727 QKC |
3.0800 KRW |
2.9500 KRW |
3.2200 KRW |
3.0700 KRW |
| 2020-04-03 |
3.0167 KRW |
57,177,927.8232 QKC |
3.0000 KRW |
2.9000 KRW |
3.1100 KRW |
3.0200 KRW |
| 2020-04-02 |
2.9729 KRW |
24,325,903.8615 QKC |
3.0000 KRW |
2.9100 KRW |
3.0400 KRW |
3.0000 KRW |
| 2020-04-01 |
2.9409 KRW |
28,754,615.5061 QKC |
2.9900 KRW |
2.8700 KRW |
3.0900 KRW |
2.9800 KRW |
| 2020-03-31 |
2.9645 KRW |
50,041,020.8217 QKC |
2.9500 KRW |
2.8700 KRW |
3.0900 KRW |
2.9900 KRW |
| 2020-03-30 |
2.9673 KRW |
44,747,304.7761 QKC |
2.8800 KRW |
2.8800 KRW |
3.0900 KRW |
2.9700 KRW |
| 2020-03-29 |
3.0340 KRW |
189,233,103.9505 QKC |
2.8700 KRW |
2.7800 KRW |
3.2400 KRW |
2.8500 KRW |