Crypto exchange UpBit

Market QuarkChain (QKC) / KRW

Identifier on UpBit: KRW-QKC
Date Price Volume Open Low High Close
2020-04-28 3.2152 KRW 62,305,855.5339 QKC 3.2500 KRW 3.1400 KRW 3.3000 KRW 3.2100 KRW
2020-04-27 3.2473 KRW 67,762,271.3197 QKC 3.2900 KRW 3.1700 KRW 3.3300 KRW 3.2500 KRW
2020-04-26 3.2326 KRW 71,004,736.7296 QKC 3.2200 KRW 3.1900 KRW 3.2900 KRW 3.2800 KRW
2020-04-25 3.2214 KRW 109,680,011.6125 QKC 3.2000 KRW 3.1700 KRW 3.2700 KRW 3.2500 KRW
2020-04-24 3.1796 KRW 188,138,031.2988 QKC 3.2400 KRW 3.1200 KRW 3.2700 KRW 3.2100 KRW
2020-04-23 3.1706 KRW 145,254,414.7648 QKC 3.2800 KRW 3.0800 KRW 3.2900 KRW 3.2300 KRW
2020-04-22 3.2564 KRW 54,685,447.7284 QKC 3.2900 KRW 3.1800 KRW 3.3600 KRW 3.2700 KRW
2020-04-21 3.6236 KRW 538,358,866.1953 QKC 3.5600 KRW 3.2100 KRW 3.8700 KRW 3.3100 KRW
2020-04-20 3.6704 KRW 437,997,886.0079 QKC 3.2600 KRW 3.2300 KRW 4.0100 KRW 3.5100 KRW
2020-04-19 3.2135 KRW 13,211,323.4586 QKC 3.2900 KRW 3.1500 KRW 3.3100 KRW 3.2600 KRW
2020-04-18 3.2628 KRW 20,879,126.8328 QKC 3.2300 KRW 3.1900 KRW 3.3300 KRW 3.3000 KRW
2020-04-17 3.1499 KRW 52,106,297.3248 QKC 3.0200 KRW 2.9800 KRW 3.3000 KRW 3.2000 KRW
2020-04-16 2.9869 KRW 41,794,994.2113 QKC 2.9900 KRW 2.9100 KRW 3.0900 KRW 3.0200 KRW
2020-04-15 3.1025 KRW 30,629,420.1584 QKC 3.1800 KRW 3.0000 KRW 3.1800 KRW 3.0200 KRW
2020-04-14 3.2054 KRW 29,791,784.0776 QKC 3.2500 KRW 3.1100 KRW 3.3000 KRW 3.1800 KRW
2020-04-13 3.1960 KRW 96,865,354.4769 QKC 3.2900 KRW 3.0400 KRW 3.3900 KRW 3.2300 KRW
2020-04-12 3.2563 KRW 19,476,904.1336 QKC 3.2100 KRW 3.1400 KRW 3.4000 KRW 3.3200 KRW
2020-04-11 3.2595 KRW 53,929,200.0770 QKC 3.1100 KRW 3.1100 KRW 3.4100 KRW 3.2200 KRW
2020-04-10 3.1352 KRW 44,269,256.8137 QKC 3.3500 KRW 2.9500 KRW 3.3700 KRW 3.1400 KRW
2020-04-09 3.3002 KRW 41,454,508.6950 QKC 3.2200 KRW 3.2100 KRW 3.4800 KRW 3.3700 KRW
2020-04-08 3.2424 KRW 41,422,326.7947 QKC 3.1400 KRW 3.1300 KRW 3.3200 KRW 3.2700 KRW
2020-04-07 3.1259 KRW 42,979,970.6778 QKC 3.1700 KRW 3.0200 KRW 3.2200 KRW 3.1500 KRW
2020-04-06 3.0894 KRW 45,661,568.8262 QKC 2.9800 KRW 2.9300 KRW 3.1700 KRW 3.1600 KRW
2020-04-05 2.9768 KRW 16,578,299.9763 QKC 3.0400 KRW 2.9200 KRW 3.0600 KRW 2.9800 KRW
2020-04-04 3.0845 KRW 34,332,894.5727 QKC 3.0800 KRW 2.9500 KRW 3.2200 KRW 3.0700 KRW
2020-04-03 3.0167 KRW 57,177,927.8232 QKC 3.0000 KRW 2.9000 KRW 3.1100 KRW 3.0200 KRW
2020-04-02 2.9729 KRW 24,325,903.8615 QKC 3.0000 KRW 2.9100 KRW 3.0400 KRW 3.0000 KRW
2020-04-01 2.9409 KRW 28,754,615.5061 QKC 2.9900 KRW 2.8700 KRW 3.0900 KRW 2.9800 KRW
2020-03-31 2.9645 KRW 50,041,020.8217 QKC 2.9500 KRW 2.8700 KRW 3.0900 KRW 2.9900 KRW
2020-03-30 2.9673 KRW 44,747,304.7761 QKC 2.8800 KRW 2.8800 KRW 3.0900 KRW 2.9700 KRW
2020-03-29 3.0340 KRW 189,233,103.9505 QKC 2.8700 KRW 2.7800 KRW 3.2400 KRW 2.8500 KRW
2020-03-28 2.7431 KRW 70,793,006.7492 QKC 2.9500 KRW 2.6100 KRW 2.9500 KRW 2.8700 KRW
2020-03-27 2.9995 KRW 95,411,964.0015 QKC 2.8900 KRW 2.8300 KRW 3.1500 KRW 2.9500 KRW
2020-03-26 2.7517 KRW 79,873,438.9423 QKC 2.7500 KRW 2.6000 KRW 2.9400 KRW 2.8900 KRW
2020-03-25 2.6676 KRW 55,570,502.9223 QKC 2.7100 KRW 2.5500 KRW 2.9500 KRW 2.7300 KRW
2020-03-24 2.6355 KRW 79,747,272.0862 QKC 2.6900 KRW 2.5200 KRW 2.7300 KRW 2.6800 KRW
2020-03-23 2.6014 KRW 84,773,217.2528 QKC 2.5800 KRW 2.4900 KRW 2.7200 KRW 2.6800 KRW
2020-03-22 2.8131 KRW 85,244,603.3639 QKC 2.9200 KRW 2.5800 KRW 3.0700 KRW 2.6500 KRW
2020-03-21 2.9008 KRW 149,729,201.6271 QKC 2.8600 KRW 2.7200 KRW 3.0900 KRW 2.9500 KRW
2020-03-20 2.9316 KRW 193,486,615.1351 QKC 2.7900 KRW 2.7000 KRW 3.1400 KRW 2.8000 KRW
2020-03-19 2.6931 KRW 193,498,558.7628 QKC 2.5300 KRW 2.4800 KRW 2.8300 KRW 2.8200 KRW
2020-03-18 2.4997 KRW 98,341,858.6801 QKC 2.6600 KRW 2.3200 KRW 2.7000 KRW 2.5200 KRW
2020-03-17 2.6588 KRW 216,698,646.7595 QKC 2.3700 KRW 2.3700 KRW 2.9300 KRW 2.6400 KRW
2020-03-16 2.5496 KRW 132,787,438.7343 QKC 2.9100 KRW 2.2100 KRW 2.9100 KRW 2.5100 KRW
2020-03-15 2.8845 KRW 258,321,903.4358 QKC 2.7500 KRW 2.7100 KRW 3.3900 KRW 2.8500 KRW
2020-03-14 2.6250 KRW 174,531,568.2222 QKC 2.4800 KRW 2.3000 KRW 2.9300 KRW 2.7300 KRW
2020-03-13 2.3194 KRW 107,788,071.6450 QKC 2.1700 KRW 1.8500 KRW 2.6500 KRW 2.4600 KRW
2020-03-12 3.2857 KRW 274,435,065.9592 QKC 3.9600 KRW 2.0600 KRW 3.9800 KRW 2.1100 KRW
2020-03-11 4.2180 KRW 270,485,814.9933 QKC 4.7300 KRW 3.7300 KRW 4.8500 KRW 3.8300 KRW
2020-03-10 4.8214 KRW 436,443,743.4168 QKC 5.2000 KRW 4.4900 KRW 5.2900 KRW 4.7000 KRW