Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
5.3496 KRW |
63,005,668.4470 QKC |
5.4300 KRW |
5.2100 KRW |
5.5600 KRW |
5.5300 KRW |
| 2020-02-05 |
5.3304 KRW |
110,587,769.5479 QKC |
5.3400 KRW |
5.1600 KRW |
5.6000 KRW |
5.4300 KRW |
| 2020-02-04 |
4.9791 KRW |
81,391,329.2034 QKC |
5.0400 KRW |
4.8200 KRW |
5.2100 KRW |
5.2000 KRW |
| 2020-02-03 |
4.8921 KRW |
33,033,081.6569 QKC |
4.7800 KRW |
4.7400 KRW |
5.0600 KRW |
5.0200 KRW |
| 2020-02-02 |
4.7661 KRW |
34,939,984.4703 QKC |
4.8500 KRW |
4.6600 KRW |
4.8600 KRW |
4.8300 KRW |
| 2020-02-01 |
4.6302 KRW |
51,929,528.6747 QKC |
4.6400 KRW |
4.4700 KRW |
4.8700 KRW |
4.8700 KRW |
| 2020-01-31 |
4.4410 KRW |
64,672,571.9447 QKC |
4.4200 KRW |
4.3600 KRW |
4.5500 KRW |
4.4700 KRW |
| 2020-01-30 |
4.3107 KRW |
63,620,829.4092 QKC |
4.3800 KRW |
4.2200 KRW |
4.4600 KRW |
4.4500 KRW |
| 2020-01-29 |
4.3351 KRW |
44,723,914.7345 QKC |
4.4100 KRW |
4.2700 KRW |
4.4100 KRW |
4.3600 KRW |
| 2020-01-28 |
4.3435 KRW |
68,442,101.8289 QKC |
4.3000 KRW |
4.1900 KRW |
4.5300 KRW |
4.3700 KRW |
| 2020-01-27 |
4.2384 KRW |
33,858,393.1042 QKC |
4.3300 KRW |
4.1200 KRW |
4.3700 KRW |
4.3000 KRW |
| 2020-01-26 |
4.3242 KRW |
16,045,978.7545 QKC |
4.4600 KRW |
4.2700 KRW |
4.4700 KRW |
4.3700 KRW |
| 2020-01-25 |
4.4177 KRW |
20,022,036.9460 QKC |
4.5600 KRW |
4.3500 KRW |
4.5600 KRW |
4.4500 KRW |
| 2020-01-24 |
4.3386 KRW |
27,674,586.0732 QKC |
4.3500 KRW |
4.2100 KRW |
4.5000 KRW |
4.4700 KRW |
| 2020-01-23 |
4.2978 KRW |
66,515,241.4110 QKC |
4.5000 KRW |
4.1100 KRW |
4.5500 KRW |
4.2800 KRW |
| 2020-01-22 |
4.2774 KRW |
81,686,730.8351 QKC |
4.1600 KRW |
4.0900 KRW |
4.4600 KRW |
4.4600 KRW |
| 2020-01-21 |
4.0473 KRW |
74,473,058.8246 QKC |
3.8500 KRW |
3.8000 KRW |
4.3100 KRW |
4.1800 KRW |
| 2020-01-20 |
3.7735 KRW |
11,166,236.7468 QKC |
3.8000 KRW |
3.7200 KRW |
3.8700 KRW |
3.8600 KRW |
| 2020-01-19 |
3.8753 KRW |
24,929,777.7613 QKC |
3.9600 KRW |
3.7200 KRW |
4.0300 KRW |
3.8800 KRW |
| 2020-01-18 |
3.9580 KRW |
26,138,589.2481 QKC |
3.9700 KRW |
3.8700 KRW |
4.0300 KRW |
3.9700 KRW |
| 2020-01-17 |
3.9160 KRW |
57,383,946.3123 QKC |
3.8300 KRW |
3.7700 KRW |
4.0400 KRW |
3.9400 KRW |
| 2020-01-16 |
3.7920 KRW |
53,352,009.2291 QKC |
3.8200 KRW |
3.7000 KRW |
3.9200 KRW |
3.8300 KRW |
| 2020-01-15 |
3.7267 KRW |
64,444,824.6486 QKC |
3.6000 KRW |
3.5800 KRW |
3.8900 KRW |
3.8200 KRW |
| 2020-01-14 |
3.5948 KRW |
62,069,069.2015 QKC |
3.5300 KRW |
3.4600 KRW |
3.7100 KRW |
3.5900 KRW |
| 2020-01-13 |
3.5142 KRW |
4,710,365.4679 QKC |
3.5300 KRW |
3.4900 KRW |
3.5600 KRW |
3.5300 KRW |
| 2020-01-12 |
3.5172 KRW |
5,344,013.8923 QKC |
3.5200 KRW |
3.5000 KRW |
3.5600 KRW |
3.5500 KRW |
| 2020-01-11 |
3.5318 KRW |
15,115,677.4374 QKC |
3.5300 KRW |
3.4600 KRW |
3.5900 KRW |
3.5600 KRW |
| 2020-01-10 |
3.4707 KRW |
9,140,438.4201 QKC |
3.5200 KRW |
3.4200 KRW |
3.5400 KRW |
3.4900 KRW |
| 2020-01-09 |
3.4738 KRW |
6,469,060.2277 QKC |
3.5400 KRW |
3.4000 KRW |
3.5400 KRW |
3.5000 KRW |
| 2020-01-08 |
3.5467 KRW |
21,558,935.7841 QKC |
3.6400 KRW |
3.4800 KRW |
3.6400 KRW |
3.5300 KRW |
| 2020-01-07 |
3.6321 KRW |
8,219,379.4462 QKC |
3.6600 KRW |
3.6000 KRW |
3.6700 KRW |
3.6300 KRW |
| 2020-01-06 |
3.6300 KRW |
34,557,941.7828 QKC |
3.6100 KRW |
3.5500 KRW |
3.6900 KRW |
3.6600 KRW |
| 2020-01-05 |
3.5911 KRW |
22,369,907.9870 QKC |
3.6400 KRW |
3.5500 KRW |
3.6400 KRW |
3.5600 KRW |
| 2020-01-04 |
3.6094 KRW |
8,399,662.3804 QKC |
3.6800 KRW |
3.5600 KRW |
3.6900 KRW |
3.6200 KRW |
| 2020-01-03 |
3.5725 KRW |
17,581,309.4640 QKC |
3.5800 KRW |
3.4900 KRW |
3.6900 KRW |
3.6600 KRW |
| 2020-01-02 |
3.6495 KRW |
25,005,516.2667 QKC |
3.7900 KRW |
3.5300 KRW |
3.8000 KRW |
3.6100 KRW |
| 2020-01-01 |
3.8208 KRW |
53,052,675.8524 QKC |
3.7700 KRW |
3.7400 KRW |
3.9700 KRW |
3.7900 KRW |
| 2019-12-31 |
3.8421 KRW |
32,619,373.7052 QKC |
3.9200 KRW |
3.7300 KRW |
3.9800 KRW |
3.7600 KRW |
| 2019-12-30 |
4.0107 KRW |
165,624,223.0918 QKC |
3.9000 KRW |
3.8400 KRW |
4.2300 KRW |
3.9500 KRW |
| 2019-12-29 |
3.9528 KRW |
77,713,849.6248 QKC |
3.7300 KRW |
3.7100 KRW |
4.2400 KRW |
3.8300 KRW |
| 2019-12-28 |
3.7115 KRW |
5,743,110.4887 QKC |
3.7900 KRW |
3.7000 KRW |
3.8000 KRW |
3.7500 KRW |
| 2019-12-27 |
3.7844 KRW |
10,616,716.5304 QKC |
3.7900 KRW |
3.6900 KRW |
3.9800 KRW |
3.7500 KRW |
| 2019-12-26 |
3.7698 KRW |
9,984,170.4335 QKC |
3.8400 KRW |
3.7000 KRW |
3.8400 KRW |
3.8200 KRW |
| 2019-12-25 |
3.8123 KRW |
5,370,415.2276 QKC |
3.9600 KRW |
3.7700 KRW |
3.9600 KRW |
3.8300 KRW |
| 2019-12-24 |
3.9262 KRW |
3,808,035.5545 QKC |
3.8800 KRW |
3.8600 KRW |
4.0100 KRW |
3.9600 KRW |
| 2019-12-23 |
3.9655 KRW |
10,751,428.0992 QKC |
4.0200 KRW |
3.8500 KRW |
4.0900 KRW |
3.8600 KRW |
| 2019-12-22 |
3.9889 KRW |
18,548,195.3645 QKC |
3.9400 KRW |
3.8600 KRW |
4.1500 KRW |
4.0100 KRW |
| 2019-12-21 |
3.9577 KRW |
7,932,807.9073 QKC |
4.0300 KRW |
3.8900 KRW |
4.0500 KRW |
4.0100 KRW |
| 2019-12-20 |
3.9240 KRW |
5,077,158.8000 QKC |
3.9400 KRW |
3.8300 KRW |
4.0600 KRW |
4.0500 KRW |
| 2019-12-19 |
3.8563 KRW |
5,840,001.0324 QKC |
4.0200 KRW |
3.7600 KRW |
4.0500 KRW |
3.9300 KRW |