Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
5.7035 KRW |
1,684,611,595.5468 QKC |
4.1000 KRW |
3.9600 KRW |
6.4400 KRW |
5.1900 KRW |
| 2020-03-08 |
4.3838 KRW |
34,562,033.0473 QKC |
4.8100 KRW |
4.0600 KRW |
4.8400 KRW |
4.1000 KRW |
| 2020-03-06 |
5.1783 KRW |
73,561,235.5503 QKC |
5.4300 KRW |
4.7900 KRW |
5.5600 KRW |
4.9400 KRW |
| 2020-03-05 |
5.3812 KRW |
89,287,135.5527 QKC |
5.2400 KRW |
5.2000 KRW |
5.5500 KRW |
5.4000 KRW |
| 2020-03-04 |
5.0961 KRW |
109,777,174.2906 QKC |
5.0600 KRW |
4.5000 KRW |
5.3800 KRW |
5.2800 KRW |
| 2020-03-03 |
5.0664 KRW |
30,995,336.4326 QKC |
5.1800 KRW |
4.9700 KRW |
5.1800 KRW |
5.0500 KRW |
| 2020-03-02 |
5.0931 KRW |
34,674,571.4247 QKC |
5.1000 KRW |
4.9700 KRW |
5.2500 KRW |
5.1800 KRW |
| 2020-03-01 |
5.0467 KRW |
32,275,006.5241 QKC |
5.2100 KRW |
4.9300 KRW |
5.2600 KRW |
5.0200 KRW |
| 2020-02-29 |
5.1112 KRW |
67,764,048.0739 QKC |
4.8900 KRW |
4.8500 KRW |
5.3400 KRW |
5.2100 KRW |
| 2020-02-28 |
4.8433 KRW |
71,158,016.1704 QKC |
4.7400 KRW |
4.4000 KRW |
5.1700 KRW |
5.0800 KRW |
| 2020-02-27 |
4.4340 KRW |
77,966,055.5619 QKC |
4.3100 KRW |
3.8500 KRW |
5.1000 KRW |
4.7800 KRW |
| 2020-02-26 |
4.5802 KRW |
48,803,001.5877 QKC |
4.9700 KRW |
4.2900 KRW |
5.0000 KRW |
4.4400 KRW |
| 2020-02-25 |
5.0672 KRW |
41,181,027.1220 QKC |
5.4800 KRW |
4.8000 KRW |
5.5300 KRW |
4.9500 KRW |
| 2020-02-24 |
5.5951 KRW |
35,653,930.7038 QKC |
5.7400 KRW |
5.2700 KRW |
5.9800 KRW |
5.5200 KRW |
| 2020-02-23 |
5.5295 KRW |
46,221,314.1469 QKC |
5.3700 KRW |
5.2600 KRW |
5.8700 KRW |
5.8000 KRW |
| 2020-02-22 |
5.2528 KRW |
57,868,898.6872 QKC |
5.8000 KRW |
5.0200 KRW |
5.8500 KRW |
5.3700 KRW |
| 2020-02-21 |
5.9147 KRW |
60,283,045.7875 QKC |
6.5200 KRW |
5.6000 KRW |
6.5200 KRW |
5.8500 KRW |
| 2020-02-20 |
6.5655 KRW |
79,506,478.2455 QKC |
6.9100 KRW |
6.0000 KRW |
7.1600 KRW |
6.4900 KRW |
| 2020-02-19 |
7.1937 KRW |
89,748,846.6845 QKC |
7.5400 KRW |
6.7500 KRW |
7.5500 KRW |
6.8600 KRW |
| 2020-02-18 |
7.4344 KRW |
246,105,951.8008 QKC |
7.3200 KRW |
6.6100 KRW |
8.2700 KRW |
7.5600 KRW |
| 2020-02-17 |
6.5988 KRW |
254,308,617.6429 QKC |
7.4000 KRW |
6.0200 KRW |
7.9700 KRW |
7.1600 KRW |
| 2020-02-16 |
7.9833 KRW |
214,684,202.1601 QKC |
8.4500 KRW |
6.6100 KRW |
8.8000 KRW |
7.3900 KRW |
| 2020-02-15 |
9.3688 KRW |
1,122,276,025.7321 QKC |
8.2200 KRW |
6.9500 KRW |
10.9000 KRW |
8.4000 KRW |
| 2020-02-14 |
7.3763 KRW |
183,147,832.4341 QKC |
7.8900 KRW |
6.9900 KRW |
8.0000 KRW |
7.7800 KRW |
| 2020-02-13 |
6.9899 KRW |
506,257,119.4706 QKC |
6.3200 KRW |
5.5100 KRW |
7.9200 KRW |
7.5300 KRW |
| 2020-02-12 |
5.9458 KRW |
356,057,090.7217 QKC |
5.4000 KRW |
5.3000 KRW |
6.7900 KRW |
6.2600 KRW |
| 2020-02-11 |
5.2559 KRW |
128,295,054.8321 QKC |
5.2600 KRW |
5.0500 KRW |
5.4200 KRW |
5.4000 KRW |
| 2020-02-10 |
5.3424 KRW |
77,354,434.2569 QKC |
5.3400 KRW |
5.1300 KRW |
5.4900 KRW |
5.2200 KRW |
| 2020-02-09 |
5.2871 KRW |
67,516,851.5486 QKC |
5.3900 KRW |
5.1500 KRW |
5.4600 KRW |
5.3700 KRW |
| 2020-02-08 |
5.2910 KRW |
57,572,832.8541 QKC |
5.5400 KRW |
5.1100 KRW |
5.5700 KRW |
5.4100 KRW |
| 2020-02-07 |
5.5441 KRW |
58,864,225.7806 QKC |
5.5300 KRW |
5.3900 KRW |
5.6700 KRW |
5.5000 KRW |
| 2020-02-06 |
5.3496 KRW |
63,005,668.4470 QKC |
5.4300 KRW |
5.2100 KRW |
5.5600 KRW |
5.5300 KRW |
| 2020-02-05 |
5.3304 KRW |
110,587,769.5479 QKC |
5.3400 KRW |
5.1600 KRW |
5.6000 KRW |
5.4300 KRW |
| 2020-02-04 |
4.9791 KRW |
81,391,329.2034 QKC |
5.0400 KRW |
4.8200 KRW |
5.2100 KRW |
5.2000 KRW |
| 2020-02-03 |
4.8921 KRW |
33,033,081.6569 QKC |
4.7800 KRW |
4.7400 KRW |
5.0600 KRW |
5.0200 KRW |
| 2020-02-02 |
4.7661 KRW |
34,939,984.4703 QKC |
4.8500 KRW |
4.6600 KRW |
4.8600 KRW |
4.8300 KRW |
| 2020-02-01 |
4.6302 KRW |
51,929,528.6747 QKC |
4.6400 KRW |
4.4700 KRW |
4.8700 KRW |
4.8700 KRW |
| 2020-01-31 |
4.4410 KRW |
64,672,571.9447 QKC |
4.4200 KRW |
4.3600 KRW |
4.5500 KRW |
4.4700 KRW |
| 2020-01-30 |
4.3107 KRW |
63,620,829.4092 QKC |
4.3800 KRW |
4.2200 KRW |
4.4600 KRW |
4.4500 KRW |
| 2020-01-29 |
4.3351 KRW |
44,723,914.7345 QKC |
4.4100 KRW |
4.2700 KRW |
4.4100 KRW |
4.3600 KRW |
| 2020-01-28 |
4.3435 KRW |
68,442,101.8289 QKC |
4.3000 KRW |
4.1900 KRW |
4.5300 KRW |
4.3700 KRW |
| 2020-01-27 |
4.2384 KRW |
33,858,393.1042 QKC |
4.3300 KRW |
4.1200 KRW |
4.3700 KRW |
4.3000 KRW |
| 2020-01-26 |
4.3242 KRW |
16,045,978.7545 QKC |
4.4600 KRW |
4.2700 KRW |
4.4700 KRW |
4.3700 KRW |
| 2020-01-25 |
4.4177 KRW |
20,022,036.9460 QKC |
4.5600 KRW |
4.3500 KRW |
4.5600 KRW |
4.4500 KRW |
| 2020-01-24 |
4.3386 KRW |
27,674,586.0732 QKC |
4.3500 KRW |
4.2100 KRW |
4.5000 KRW |
4.4700 KRW |
| 2020-01-23 |
4.2978 KRW |
66,515,241.4110 QKC |
4.5000 KRW |
4.1100 KRW |
4.5500 KRW |
4.2800 KRW |
| 2020-01-22 |
4.2774 KRW |
81,686,730.8351 QKC |
4.1600 KRW |
4.0900 KRW |
4.4600 KRW |
4.4600 KRW |
| 2020-01-21 |
4.0473 KRW |
74,473,058.8246 QKC |
3.8500 KRW |
3.8000 KRW |
4.3100 KRW |
4.1800 KRW |
| 2020-01-20 |
3.7735 KRW |
11,166,236.7468 QKC |
3.8000 KRW |
3.7200 KRW |
3.8700 KRW |
3.8600 KRW |
| 2020-01-19 |
3.8753 KRW |
24,929,777.7613 QKC |
3.9600 KRW |
3.7200 KRW |
4.0300 KRW |
3.8800 KRW |