Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
3.9118 KRW |
9,088,471.1211 QKC |
3.8200 KRW |
3.7600 KRW |
4.0600 KRW |
4.0500 KRW |
| 2019-12-17 |
3.9024 KRW |
30,650,931.0700 QKC |
4.1700 KRW |
3.7000 KRW |
4.2700 KRW |
3.8200 KRW |
| 2019-12-16 |
4.2799 KRW |
13,333,897.6813 QKC |
4.5300 KRW |
4.1700 KRW |
4.5300 KRW |
4.1700 KRW |
| 2019-12-15 |
4.4545 KRW |
4,408,588.7315 QKC |
4.5500 KRW |
4.3500 KRW |
4.5600 KRW |
4.5300 KRW |
| 2019-12-14 |
4.6099 KRW |
13,194,371.5536 QKC |
4.8100 KRW |
4.4400 KRW |
4.8100 KRW |
4.5500 KRW |
| 2019-12-13 |
4.6360 KRW |
22,236,663.8268 QKC |
4.4800 KRW |
4.3100 KRW |
4.8800 KRW |
4.8000 KRW |
| 2019-12-12 |
4.4081 KRW |
4,561,386.4936 QKC |
4.4800 KRW |
4.3500 KRW |
4.5000 KRW |
4.4900 KRW |
| 2019-12-11 |
4.4332 KRW |
3,253,827.9988 QKC |
4.4900 KRW |
4.3700 KRW |
4.5200 KRW |
4.5100 KRW |
| 2019-12-10 |
4.5626 KRW |
8,721,601.7705 QKC |
4.8000 KRW |
4.4300 KRW |
4.8000 KRW |
4.5200 KRW |
| 2019-12-09 |
4.8302 KRW |
5,419,085.6971 QKC |
4.7900 KRW |
4.6600 KRW |
4.9600 KRW |
4.7200 KRW |
| 2019-12-08 |
4.7268 KRW |
8,761,017.9356 QKC |
4.7800 KRW |
4.5900 KRW |
4.9300 KRW |
4.7900 KRW |
| 2019-12-07 |
4.6763 KRW |
7,185,104.4927 QKC |
4.7400 KRW |
4.5700 KRW |
4.8000 KRW |
4.7700 KRW |
| 2019-12-06 |
4.6863 KRW |
10,411,430.0131 QKC |
4.9300 KRW |
4.5700 KRW |
4.9300 KRW |
4.7400 KRW |
| 2019-12-05 |
4.8812 KRW |
13,504,228.1953 QKC |
5.2100 KRW |
4.6400 KRW |
5.2100 KRW |
4.9200 KRW |
| 2019-12-04 |
5.1558 KRW |
32,857,716.5719 QKC |
5.1800 KRW |
5.0000 KRW |
5.3800 KRW |
5.1500 KRW |
| 2019-12-03 |
5.1364 KRW |
24,189,930.3172 QKC |
5.2900 KRW |
4.9500 KRW |
5.3900 KRW |
5.1800 KRW |
| 2019-12-02 |
5.2782 KRW |
16,283,899.1906 QKC |
5.5000 KRW |
5.2100 KRW |
5.5000 KRW |
5.3000 KRW |
| 2019-12-01 |
5.3515 KRW |
48,335,321.3487 QKC |
5.0000 KRW |
4.9300 KRW |
5.6600 KRW |
5.4700 KRW |
| 2019-11-30 |
5.1412 KRW |
34,411,478.8673 QKC |
5.2200 KRW |
4.9000 KRW |
5.5900 KRW |
4.9700 KRW |
| 2019-11-29 |
5.4748 KRW |
61,757,907.0600 QKC |
5.7300 KRW |
5.0500 KRW |
5.8900 KRW |
5.2500 KRW |
| 2019-11-28 |
5.5587 KRW |
168,531,117.4274 QKC |
5.1600 KRW |
4.9800 KRW |
5.9500 KRW |
5.7000 KRW |
| 2019-11-27 |
4.7989 KRW |
117,082,219.9761 QKC |
4.4900 KRW |
4.2500 KRW |
5.2500 KRW |
5.2300 KRW |
| 2019-11-26 |
4.3166 KRW |
17,817,633.9690 QKC |
4.2400 KRW |
4.1300 KRW |
4.4900 KRW |
4.4900 KRW |
| 2019-11-25 |
3.9700 KRW |
61,522,151.7586 QKC |
4.1600 KRW |
3.7500 KRW |
4.3000 KRW |
4.2400 KRW |
| 2019-11-24 |
4.3845 KRW |
12,035,104.3062 QKC |
4.5300 KRW |
4.2000 KRW |
4.5300 KRW |
4.2900 KRW |
| 2019-11-23 |
4.4375 KRW |
6,616,195.5717 QKC |
4.4900 KRW |
4.3200 KRW |
4.5700 KRW |
4.5600 KRW |
| 2019-11-22 |
4.5778 KRW |
51,284,103.6777 QKC |
4.9100 KRW |
4.1700 KRW |
4.9500 KRW |
4.5000 KRW |
| 2019-11-21 |
5.0310 KRW |
45,042,192.8070 QKC |
5.3300 KRW |
4.7700 KRW |
5.3300 KRW |
4.9100 KRW |
| 2019-11-20 |
5.3548 KRW |
24,537,014.2204 QKC |
5.3500 KRW |
5.2400 KRW |
5.4500 KRW |
5.2900 KRW |
| 2019-11-19 |
5.2911 KRW |
51,635,960.1122 QKC |
5.5000 KRW |
5.1300 KRW |
5.6400 KRW |
5.4000 KRW |
| 2019-11-18 |
5.6593 KRW |
50,769,674.5109 QKC |
5.8100 KRW |
5.4100 KRW |
5.8900 KRW |
5.4800 KRW |
| 2019-11-17 |
5.8531 KRW |
49,997,885.3893 QKC |
5.8800 KRW |
5.7900 KRW |
5.9900 KRW |
5.8800 KRW |
| 2019-11-16 |
5.8731 KRW |
59,544,596.6743 QKC |
6.0000 KRW |
5.7500 KRW |
6.1100 KRW |
5.9000 KRW |
| 2019-11-15 |
5.9352 KRW |
262,769,077.0291 QKC |
5.5200 KRW |
5.4300 KRW |
6.3200 KRW |
6.0100 KRW |
| 2019-11-14 |
5.4094 KRW |
47,058,247.9302 QKC |
5.4600 KRW |
5.2900 KRW |
5.5500 KRW |
5.5200 KRW |
| 2019-11-13 |
5.3991 KRW |
10,508,946.3850 QKC |
5.4200 KRW |
5.3700 KRW |
5.4700 KRW |
5.4100 KRW |
| 2019-11-12 |
5.3911 KRW |
26,866,104.3553 QKC |
5.4100 KRW |
5.3100 KRW |
5.4900 KRW |
5.4200 KRW |
| 2019-11-11 |
5.4364 KRW |
33,182,186.4470 QKC |
5.5800 KRW |
5.3500 KRW |
5.6000 KRW |
5.4500 KRW |
| 2019-11-10 |
5.5081 KRW |
33,958,807.9531 QKC |
5.4800 KRW |
5.3800 KRW |
5.6400 KRW |
5.5800 KRW |
| 2019-11-09 |
5.4199 KRW |
31,648,742.8014 QKC |
5.4000 KRW |
5.3400 KRW |
5.5300 KRW |
5.4500 KRW |
| 2019-11-08 |
5.4501 KRW |
57,172,405.8481 QKC |
5.6600 KRW |
5.2400 KRW |
5.7300 KRW |
5.4100 KRW |
| 2019-11-07 |
5.6628 KRW |
64,505,775.7588 QKC |
5.7800 KRW |
5.5200 KRW |
5.8400 KRW |
5.6400 KRW |
| 2019-11-06 |
5.7928 KRW |
43,260,310.8710 QKC |
5.8000 KRW |
5.7100 KRW |
5.9300 KRW |
5.7800 KRW |
| 2019-11-05 |
5.7870 KRW |
81,844,274.0782 QKC |
5.9600 KRW |
5.6200 KRW |
5.9600 KRW |
5.8100 KRW |
| 2019-11-04 |
5.9470 KRW |
60,205,995.1318 QKC |
6.0200 KRW |
5.8500 KRW |
6.0600 KRW |
5.8800 KRW |
| 2019-11-03 |
5.9897 KRW |
100,268,386.0830 QKC |
6.1800 KRW |
5.8500 KRW |
6.2800 KRW |
6.0200 KRW |
| 2019-11-02 |
5.9480 KRW |
81,950,066.6436 QKC |
5.9300 KRW |
5.8100 KRW |
6.1200 KRW |
6.0600 KRW |
| 2019-11-01 |
5.7978 KRW |
116,519,873.2656 QKC |
5.7100 KRW |
5.6600 KRW |
5.9800 KRW |
5.9200 KRW |
| 2019-10-31 |
5.6104 KRW |
87,751,747.4658 QKC |
5.5900 KRW |
5.4100 KRW |
5.8000 KRW |
5.6400 KRW |
| 2019-10-30 |
5.5853 KRW |
71,710,901.0335 QKC |
5.8000 KRW |
5.4300 KRW |
5.8300 KRW |
5.5900 KRW |