Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
5.7941 KRW |
106,268,765.1851 QKC |
5.7900 KRW |
5.7000 KRW |
5.9100 KRW |
5.7900 KRW |
| 2019-10-28 |
5.7263 KRW |
189,924,601.9090 QKC |
5.7000 KRW |
5.5000 KRW |
5.9200 KRW |
5.7500 KRW |
| 2019-10-27 |
5.4397 KRW |
151,040,811.4519 QKC |
5.3800 KRW |
5.2400 KRW |
5.7600 KRW |
5.7200 KRW |
| 2019-10-26 |
5.5135 KRW |
152,492,655.8939 QKC |
5.5800 KRW |
5.2500 KRW |
5.8600 KRW |
5.3500 KRW |
| 2019-10-25 |
5.4135 KRW |
350,987,699.0259 QKC |
5.4100 KRW |
5.2900 KRW |
5.6300 KRW |
5.5800 KRW |
| 2019-10-24 |
5.3072 KRW |
255,082,254.3411 QKC |
5.1900 KRW |
5.1300 KRW |
5.4900 KRW |
5.3600 KRW |
| 2019-10-23 |
5.3744 KRW |
50,006,090.8608 QKC |
5.7400 KRW |
5.0800 KRW |
5.8100 KRW |
5.1300 KRW |
| 2019-10-22 |
5.7625 KRW |
14,051,521.1093 QKC |
5.8400 KRW |
5.6700 KRW |
5.9100 KRW |
5.8800 KRW |
| 2019-10-21 |
5.8596 KRW |
21,990,979.9010 QKC |
5.9200 KRW |
5.8000 KRW |
5.9500 KRW |
5.8400 KRW |
| 2019-10-20 |
5.8950 KRW |
16,885,188.0400 QKC |
5.9700 KRW |
5.8000 KRW |
5.9800 KRW |
5.9000 KRW |
| 2019-10-19 |
5.9593 KRW |
25,721,529.2076 QKC |
6.0300 KRW |
5.9000 KRW |
6.0400 KRW |
5.9800 KRW |
| 2019-10-18 |
6.0692 KRW |
28,461,316.6951 QKC |
6.1800 KRW |
5.9100 KRW |
6.2400 KRW |
6.0000 KRW |
| 2019-10-17 |
5.9546 KRW |
46,592,178.0975 QKC |
6.0100 KRW |
5.8300 KRW |
6.1900 KRW |
6.1500 KRW |
| 2019-10-16 |
6.1992 KRW |
93,036,070.5327 QKC |
6.4500 KRW |
5.9000 KRW |
6.4600 KRW |
6.0300 KRW |
| 2019-10-15 |
6.4692 KRW |
193,362,205.2450 QKC |
6.7400 KRW |
6.3800 KRW |
6.7400 KRW |
6.4600 KRW |
| 2019-10-14 |
6.8623 KRW |
350,828,782.8718 QKC |
7.1200 KRW |
6.4700 KRW |
7.8200 KRW |
6.6700 KRW |
| 2019-10-13 |
7.0779 KRW |
276,434,296.9033 QKC |
6.5400 KRW |
6.5000 KRW |
7.6000 KRW |
7.0600 KRW |
| 2019-10-12 |
6.4847 KRW |
16,291,772.8326 QKC |
6.4900 KRW |
6.4000 KRW |
6.5600 KRW |
6.4900 KRW |
| 2019-10-11 |
6.5237 KRW |
29,728,264.5614 QKC |
6.7900 KRW |
6.3100 KRW |
6.8400 KRW |
6.5400 KRW |
| 2019-10-10 |
6.8935 KRW |
30,918,165.2042 QKC |
7.0700 KRW |
6.6300 KRW |
7.1200 KRW |
6.8400 KRW |
| 2019-10-09 |
7.0778 KRW |
42,259,849.2854 QKC |
7.0900 KRW |
6.9500 KRW |
7.1900 KRW |
7.1300 KRW |
| 2019-10-08 |
6.9348 KRW |
67,249,895.8989 QKC |
6.9100 KRW |
6.7700 KRW |
7.1400 KRW |
7.0700 KRW |
| 2019-10-07 |
6.6161 KRW |
70,291,982.3884 QKC |
6.7800 KRW |
6.4300 KRW |
6.8600 KRW |
6.8600 KRW |
| 2019-10-06 |
7.0075 KRW |
155,241,148.5554 QKC |
6.8700 KRW |
6.6900 KRW |
7.3500 KRW |
6.7300 KRW |
| 2019-10-05 |
6.7422 KRW |
70,809,262.2166 QKC |
6.6400 KRW |
6.5500 KRW |
7.0000 KRW |
6.8500 KRW |
| 2019-10-04 |
6.5635 KRW |
32,776,158.5184 QKC |
6.7600 KRW |
6.3800 KRW |
6.8200 KRW |
6.6100 KRW |
| 2019-10-03 |
6.5754 KRW |
61,533,486.9114 QKC |
6.6400 KRW |
6.4400 KRW |
6.8100 KRW |
6.8100 KRW |
| 2019-10-02 |
6.4991 KRW |
60,308,365.6810 QKC |
6.6900 KRW |
6.3300 KRW |
6.7300 KRW |
6.6400 KRW |
| 2019-10-01 |
6.8282 KRW |
196,768,996.7588 QKC |
6.5900 KRW |
6.5200 KRW |
7.1900 KRW |
6.6900 KRW |
| 2019-09-30 |
6.3493 KRW |
111,877,180.8886 QKC |
6.5300 KRW |
6.0800 KRW |
6.6500 KRW |
6.5700 KRW |
| 2019-09-29 |
6.5605 KRW |
227,758,805.6916 QKC |
6.2600 KRW |
6.2400 KRW |
6.9500 KRW |
6.5300 KRW |
| 2019-09-28 |
6.1681 KRW |
33,801,064.7389 QKC |
6.2000 KRW |
5.9100 KRW |
6.4000 KRW |
6.2500 KRW |
| 2019-09-27 |
6.0497 KRW |
41,785,677.7179 QKC |
6.0600 KRW |
5.8300 KRW |
6.4000 KRW |
6.2100 KRW |
| 2019-09-26 |
5.9759 KRW |
89,167,379.3246 QKC |
6.2300 KRW |
5.7000 KRW |
6.3800 KRW |
6.0300 KRW |
| 2019-09-25 |
6.2871 KRW |
62,605,405.0328 QKC |
6.5200 KRW |
5.6500 KRW |
6.7000 KRW |
6.1400 KRW |
| 2019-09-24 |
7.9560 KRW |
69,008,203.2875 QKC |
8.5600 KRW |
6.4200 KRW |
9.2900 KRW |
6.7700 KRW |
| 2019-09-23 |
8.7894 KRW |
46,273,240.0740 QKC |
9.1100 KRW |
8.4400 KRW |
9.3200 KRW |
8.5100 KRW |
| 2019-09-22 |
9.0383 KRW |
37,504,094.8265 QKC |
9.2400 KRW |
8.8300 KRW |
9.3200 KRW |
9.0800 KRW |
| 2019-09-21 |
9.2427 KRW |
93,356,155.4300 QKC |
9.1200 KRW |
8.9900 KRW |
9.4800 KRW |
9.2400 KRW |
| 2019-09-20 |
9.0784 KRW |
33,501,629.7741 QKC |
9.1600 KRW |
8.9200 KRW |
9.3200 KRW |
9.1300 KRW |
| 2019-09-19 |
9.0816 KRW |
53,236,489.5689 QKC |
9.5600 KRW |
8.8300 KRW |
9.6300 KRW |
9.1200 KRW |
| 2019-09-18 |
9.4084 KRW |
159,920,725.9606 QKC |
9.2000 KRW |
9.0400 KRW |
9.8700 KRW |
9.5500 KRW |
| 2019-09-17 |
9.2105 KRW |
105,006,238.3495 QKC |
9.5200 KRW |
8.8700 KRW |
9.7700 KRW |
9.1300 KRW |
| 2019-09-16 |
9.5023 KRW |
176,659,226.7861 QKC |
9.8300 KRW |
9.1300 KRW |
9.9100 KRW |
9.5300 KRW |
| 2019-09-15 |
9.9550 KRW |
135,802,875.1589 QKC |
10.6000 KRW |
9.7000 KRW |
10.8000 KRW |
9.8800 KRW |
| 2019-09-14 |
10.5780 KRW |
31,485,280.9228 QKC |
10.6000 KRW |
10.4000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2019-09-13 |
10.6022 KRW |
20,881,186.6870 QKC |
10.9000 KRW |
10.4000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2019-09-12 |
10.8249 KRW |
41,613,673.0478 QKC |
11.2000 KRW |
10.5000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2019-09-11 |
11.3902 KRW |
50,316,421.1660 QKC |
11.7000 KRW |
11.1000 KRW |
11.8000 KRW |
11.2000 KRW |
| 2019-09-10 |
11.8752 KRW |
93,437,207.6517 QKC |
12.3000 KRW |
11.5000 KRW |
12.4000 KRW |
11.8000 KRW |