Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
5.4748 KRW |
61,757,907.0600 QKC |
5.7300 KRW |
5.0500 KRW |
5.8900 KRW |
5.2500 KRW |
| 2019-11-28 |
5.5587 KRW |
168,531,117.4274 QKC |
5.1600 KRW |
4.9800 KRW |
5.9500 KRW |
5.7000 KRW |
| 2019-11-27 |
4.7989 KRW |
117,082,219.9761 QKC |
4.4900 KRW |
4.2500 KRW |
5.2500 KRW |
5.2300 KRW |
| 2019-11-26 |
4.3166 KRW |
17,817,633.9690 QKC |
4.2400 KRW |
4.1300 KRW |
4.4900 KRW |
4.4900 KRW |
| 2019-11-25 |
3.9700 KRW |
61,522,151.7586 QKC |
4.1600 KRW |
3.7500 KRW |
4.3000 KRW |
4.2400 KRW |
| 2019-11-24 |
4.3845 KRW |
12,035,104.3062 QKC |
4.5300 KRW |
4.2000 KRW |
4.5300 KRW |
4.2900 KRW |
| 2019-11-23 |
4.4375 KRW |
6,616,195.5717 QKC |
4.4900 KRW |
4.3200 KRW |
4.5700 KRW |
4.5600 KRW |
| 2019-11-22 |
4.5778 KRW |
51,284,103.6777 QKC |
4.9100 KRW |
4.1700 KRW |
4.9500 KRW |
4.5000 KRW |
| 2019-11-21 |
5.0310 KRW |
45,042,192.8070 QKC |
5.3300 KRW |
4.7700 KRW |
5.3300 KRW |
4.9100 KRW |
| 2019-11-20 |
5.3548 KRW |
24,537,014.2204 QKC |
5.3500 KRW |
5.2400 KRW |
5.4500 KRW |
5.2900 KRW |
| 2019-11-19 |
5.2911 KRW |
51,635,960.1122 QKC |
5.5000 KRW |
5.1300 KRW |
5.6400 KRW |
5.4000 KRW |
| 2019-11-18 |
5.6593 KRW |
50,769,674.5109 QKC |
5.8100 KRW |
5.4100 KRW |
5.8900 KRW |
5.4800 KRW |
| 2019-11-17 |
5.8531 KRW |
49,997,885.3893 QKC |
5.8800 KRW |
5.7900 KRW |
5.9900 KRW |
5.8800 KRW |
| 2019-11-16 |
5.8731 KRW |
59,544,596.6743 QKC |
6.0000 KRW |
5.7500 KRW |
6.1100 KRW |
5.9000 KRW |
| 2019-11-15 |
5.9352 KRW |
262,769,077.0291 QKC |
5.5200 KRW |
5.4300 KRW |
6.3200 KRW |
6.0100 KRW |
| 2019-11-14 |
5.4094 KRW |
47,058,247.9302 QKC |
5.4600 KRW |
5.2900 KRW |
5.5500 KRW |
5.5200 KRW |
| 2019-11-13 |
5.3991 KRW |
10,508,946.3850 QKC |
5.4200 KRW |
5.3700 KRW |
5.4700 KRW |
5.4100 KRW |
| 2019-11-12 |
5.3911 KRW |
26,866,104.3553 QKC |
5.4100 KRW |
5.3100 KRW |
5.4900 KRW |
5.4200 KRW |
| 2019-11-11 |
5.4364 KRW |
33,182,186.4470 QKC |
5.5800 KRW |
5.3500 KRW |
5.6000 KRW |
5.4500 KRW |
| 2019-11-10 |
5.5081 KRW |
33,958,807.9531 QKC |
5.4800 KRW |
5.3800 KRW |
5.6400 KRW |
5.5800 KRW |
| 2019-11-09 |
5.4199 KRW |
31,648,742.8014 QKC |
5.4000 KRW |
5.3400 KRW |
5.5300 KRW |
5.4500 KRW |
| 2019-11-08 |
5.4501 KRW |
57,172,405.8481 QKC |
5.6600 KRW |
5.2400 KRW |
5.7300 KRW |
5.4100 KRW |
| 2019-11-07 |
5.6628 KRW |
64,505,775.7588 QKC |
5.7800 KRW |
5.5200 KRW |
5.8400 KRW |
5.6400 KRW |
| 2019-11-06 |
5.7928 KRW |
43,260,310.8710 QKC |
5.8000 KRW |
5.7100 KRW |
5.9300 KRW |
5.7800 KRW |
| 2019-11-05 |
5.7870 KRW |
81,844,274.0782 QKC |
5.9600 KRW |
5.6200 KRW |
5.9600 KRW |
5.8100 KRW |
| 2019-11-04 |
5.9470 KRW |
60,205,995.1318 QKC |
6.0200 KRW |
5.8500 KRW |
6.0600 KRW |
5.8800 KRW |
| 2019-11-03 |
5.9897 KRW |
100,268,386.0830 QKC |
6.1800 KRW |
5.8500 KRW |
6.2800 KRW |
6.0200 KRW |
| 2019-11-02 |
5.9480 KRW |
81,950,066.6436 QKC |
5.9300 KRW |
5.8100 KRW |
6.1200 KRW |
6.0600 KRW |
| 2019-11-01 |
5.7978 KRW |
116,519,873.2656 QKC |
5.7100 KRW |
5.6600 KRW |
5.9800 KRW |
5.9200 KRW |
| 2019-10-31 |
5.6104 KRW |
87,751,747.4658 QKC |
5.5900 KRW |
5.4100 KRW |
5.8000 KRW |
5.6400 KRW |
| 2019-10-30 |
5.5853 KRW |
71,710,901.0335 QKC |
5.8000 KRW |
5.4300 KRW |
5.8300 KRW |
5.5900 KRW |
| 2019-10-29 |
5.7941 KRW |
106,268,765.1851 QKC |
5.7900 KRW |
5.7000 KRW |
5.9100 KRW |
5.7900 KRW |
| 2019-10-28 |
5.7263 KRW |
189,924,601.9090 QKC |
5.7000 KRW |
5.5000 KRW |
5.9200 KRW |
5.7500 KRW |
| 2019-10-27 |
5.4397 KRW |
151,040,811.4519 QKC |
5.3800 KRW |
5.2400 KRW |
5.7600 KRW |
5.7200 KRW |
| 2019-10-26 |
5.5135 KRW |
152,492,655.8939 QKC |
5.5800 KRW |
5.2500 KRW |
5.8600 KRW |
5.3500 KRW |
| 2019-10-25 |
5.4135 KRW |
350,987,699.0259 QKC |
5.4100 KRW |
5.2900 KRW |
5.6300 KRW |
5.5800 KRW |
| 2019-10-24 |
5.3072 KRW |
255,082,254.3411 QKC |
5.1900 KRW |
5.1300 KRW |
5.4900 KRW |
5.3600 KRW |
| 2019-10-23 |
5.3744 KRW |
50,006,090.8608 QKC |
5.7400 KRW |
5.0800 KRW |
5.8100 KRW |
5.1300 KRW |
| 2019-10-22 |
5.7625 KRW |
14,051,521.1093 QKC |
5.8400 KRW |
5.6700 KRW |
5.9100 KRW |
5.8800 KRW |
| 2019-10-21 |
5.8596 KRW |
21,990,979.9010 QKC |
5.9200 KRW |
5.8000 KRW |
5.9500 KRW |
5.8400 KRW |
| 2019-10-20 |
5.8950 KRW |
16,885,188.0400 QKC |
5.9700 KRW |
5.8000 KRW |
5.9800 KRW |
5.9000 KRW |
| 2019-10-19 |
5.9593 KRW |
25,721,529.2076 QKC |
6.0300 KRW |
5.9000 KRW |
6.0400 KRW |
5.9800 KRW |
| 2019-10-18 |
6.0692 KRW |
28,461,316.6951 QKC |
6.1800 KRW |
5.9100 KRW |
6.2400 KRW |
6.0000 KRW |
| 2019-10-17 |
5.9546 KRW |
46,592,178.0975 QKC |
6.0100 KRW |
5.8300 KRW |
6.1900 KRW |
6.1500 KRW |
| 2019-10-16 |
6.1992 KRW |
93,036,070.5327 QKC |
6.4500 KRW |
5.9000 KRW |
6.4600 KRW |
6.0300 KRW |
| 2019-10-15 |
6.4692 KRW |
193,362,205.2450 QKC |
6.7400 KRW |
6.3800 KRW |
6.7400 KRW |
6.4600 KRW |
| 2019-10-14 |
6.8623 KRW |
350,828,782.8718 QKC |
7.1200 KRW |
6.4700 KRW |
7.8200 KRW |
6.6700 KRW |
| 2019-10-13 |
7.0779 KRW |
276,434,296.9033 QKC |
6.5400 KRW |
6.5000 KRW |
7.6000 KRW |
7.0600 KRW |
| 2019-10-12 |
6.4847 KRW |
16,291,772.8326 QKC |
6.4900 KRW |
6.4000 KRW |
6.5600 KRW |
6.4900 KRW |
| 2019-10-11 |
6.5237 KRW |
29,728,264.5614 QKC |
6.7900 KRW |
6.3100 KRW |
6.8400 KRW |
6.5400 KRW |