Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
6.8935 KRW |
30,918,165.2042 QKC |
7.0700 KRW |
6.6300 KRW |
7.1200 KRW |
6.8400 KRW |
| 2019-10-09 |
7.0778 KRW |
42,259,849.2854 QKC |
7.0900 KRW |
6.9500 KRW |
7.1900 KRW |
7.1300 KRW |
| 2019-10-08 |
6.9348 KRW |
67,249,895.8989 QKC |
6.9100 KRW |
6.7700 KRW |
7.1400 KRW |
7.0700 KRW |
| 2019-10-07 |
6.6161 KRW |
70,291,982.3884 QKC |
6.7800 KRW |
6.4300 KRW |
6.8600 KRW |
6.8600 KRW |
| 2019-10-06 |
7.0075 KRW |
155,241,148.5554 QKC |
6.8700 KRW |
6.6900 KRW |
7.3500 KRW |
6.7300 KRW |
| 2019-10-05 |
6.7422 KRW |
70,809,262.2166 QKC |
6.6400 KRW |
6.5500 KRW |
7.0000 KRW |
6.8500 KRW |
| 2019-10-04 |
6.5635 KRW |
32,776,158.5184 QKC |
6.7600 KRW |
6.3800 KRW |
6.8200 KRW |
6.6100 KRW |
| 2019-10-03 |
6.5754 KRW |
61,533,486.9114 QKC |
6.6400 KRW |
6.4400 KRW |
6.8100 KRW |
6.8100 KRW |
| 2019-10-02 |
6.4991 KRW |
60,308,365.6810 QKC |
6.6900 KRW |
6.3300 KRW |
6.7300 KRW |
6.6400 KRW |
| 2019-10-01 |
6.8282 KRW |
196,768,996.7588 QKC |
6.5900 KRW |
6.5200 KRW |
7.1900 KRW |
6.6900 KRW |
| 2019-09-30 |
6.3493 KRW |
111,877,180.8886 QKC |
6.5300 KRW |
6.0800 KRW |
6.6500 KRW |
6.5700 KRW |
| 2019-09-29 |
6.5605 KRW |
227,758,805.6916 QKC |
6.2600 KRW |
6.2400 KRW |
6.9500 KRW |
6.5300 KRW |
| 2019-09-28 |
6.1681 KRW |
33,801,064.7389 QKC |
6.2000 KRW |
5.9100 KRW |
6.4000 KRW |
6.2500 KRW |
| 2019-09-27 |
6.0497 KRW |
41,785,677.7179 QKC |
6.0600 KRW |
5.8300 KRW |
6.4000 KRW |
6.2100 KRW |
| 2019-09-26 |
5.9759 KRW |
89,167,379.3246 QKC |
6.2300 KRW |
5.7000 KRW |
6.3800 KRW |
6.0300 KRW |
| 2019-09-25 |
6.2871 KRW |
62,605,405.0328 QKC |
6.5200 KRW |
5.6500 KRW |
6.7000 KRW |
6.1400 KRW |
| 2019-09-24 |
7.9560 KRW |
69,008,203.2875 QKC |
8.5600 KRW |
6.4200 KRW |
9.2900 KRW |
6.7700 KRW |
| 2019-09-23 |
8.7894 KRW |
46,273,240.0740 QKC |
9.1100 KRW |
8.4400 KRW |
9.3200 KRW |
8.5100 KRW |
| 2019-09-22 |
9.0383 KRW |
37,504,094.8265 QKC |
9.2400 KRW |
8.8300 KRW |
9.3200 KRW |
9.0800 KRW |
| 2019-09-21 |
9.2427 KRW |
93,356,155.4300 QKC |
9.1200 KRW |
8.9900 KRW |
9.4800 KRW |
9.2400 KRW |
| 2019-09-20 |
9.0784 KRW |
33,501,629.7741 QKC |
9.1600 KRW |
8.9200 KRW |
9.3200 KRW |
9.1300 KRW |
| 2019-09-19 |
9.0816 KRW |
53,236,489.5689 QKC |
9.5600 KRW |
8.8300 KRW |
9.6300 KRW |
9.1200 KRW |
| 2019-09-18 |
9.4084 KRW |
159,920,725.9606 QKC |
9.2000 KRW |
9.0400 KRW |
9.8700 KRW |
9.5500 KRW |
| 2019-09-17 |
9.2105 KRW |
105,006,238.3495 QKC |
9.5200 KRW |
8.8700 KRW |
9.7700 KRW |
9.1300 KRW |
| 2019-09-16 |
9.5023 KRW |
176,659,226.7861 QKC |
9.8300 KRW |
9.1300 KRW |
9.9100 KRW |
9.5300 KRW |
| 2019-09-15 |
9.9550 KRW |
135,802,875.1589 QKC |
10.6000 KRW |
9.7000 KRW |
10.8000 KRW |
9.8800 KRW |
| 2019-09-14 |
10.5780 KRW |
31,485,280.9228 QKC |
10.6000 KRW |
10.4000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2019-09-13 |
10.6022 KRW |
20,881,186.6870 QKC |
10.9000 KRW |
10.4000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2019-09-12 |
10.8249 KRW |
41,613,673.0478 QKC |
11.2000 KRW |
10.5000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2019-09-11 |
11.3902 KRW |
50,316,421.1660 QKC |
11.7000 KRW |
11.1000 KRW |
11.8000 KRW |
11.2000 KRW |
| 2019-09-10 |
11.8752 KRW |
93,437,207.6517 QKC |
12.3000 KRW |
11.5000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2019-09-09 |
12.2551 KRW |
83,409,657.9068 QKC |
12.6000 KRW |
12.0000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2019-09-08 |
12.5386 KRW |
145,246,408.2886 QKC |
12.9000 KRW |
12.1000 KRW |
13.2000 KRW |
12.6000 KRW |
| 2019-09-07 |
12.5640 KRW |
57,504,946.3325 QKC |
12.7000 KRW |
12.2000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2019-09-06 |
13.0351 KRW |
82,968,371.4769 QKC |
13.8000 KRW |
12.1000 KRW |
13.9000 KRW |
12.5000 KRW |
| 2019-09-05 |
14.0291 KRW |
18,890,044.3178 QKC |
14.5000 KRW |
13.6000 KRW |
14.5000 KRW |
13.9000 KRW |
| 2019-09-04 |
14.5182 KRW |
20,568,139.8059 QKC |
14.7000 KRW |
14.3000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2019-09-03 |
14.6280 KRW |
16,755,428.7855 QKC |
15.0000 KRW |
14.5000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2019-09-02 |
15.0517 KRW |
33,027,676.3140 QKC |
15.9000 KRW |
14.6000 KRW |
15.9000 KRW |
14.9000 KRW |
| 2019-09-01 |
16.2367 KRW |
34,100,714.2853 QKC |
17.3000 KRW |
15.6000 KRW |
17.3000 KRW |
15.9000 KRW |
| 2019-08-31 |
17.9633 KRW |
95,745,109.2723 QKC |
15.8000 KRW |
15.7000 KRW |
19.5000 KRW |
17.5000 KRW |
| 2019-08-30 |
15.5494 KRW |
30,853,669.2330 QKC |
15.1000 KRW |
14.5000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2019-08-29 |
14.1727 KRW |
16,563,817.0957 QKC |
14.1000 KRW |
13.5000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2019-08-28 |
14.8107 KRW |
22,823,498.1049 QKC |
15.4000 KRW |
13.7000 KRW |
15.6000 KRW |
14.2000 KRW |
| 2019-08-27 |
15.3696 KRW |
17,833,116.1682 QKC |
15.5000 KRW |
15.0000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2019-08-26 |
15.9282 KRW |
33,582,359.8598 QKC |
16.3000 KRW |
15.3000 KRW |
16.8000 KRW |
15.6000 KRW |
| 2019-08-25 |
16.8438 KRW |
44,362,711.1305 QKC |
16.8000 KRW |
16.1000 KRW |
17.2000 KRW |
16.3000 KRW |
| 2019-08-24 |
16.3231 KRW |
32,039,439.5819 QKC |
16.4000 KRW |
15.9000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2019-08-23 |
16.4663 KRW |
26,359,867.9935 QKC |
16.5000 KRW |
16.2000 KRW |
16.9000 KRW |
16.4000 KRW |
| 2019-08-22 |
16.0202 KRW |
20,520,424.1796 QKC |
16.1000 KRW |
15.6000 KRW |
16.5000 KRW |
16.4000 KRW |