Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
10.3445 KRW |
65,173,866.7302 QKC |
10.6900 KRW |
10.0000 KRW |
10.8000 KRW |
10.6700 KRW |
| 2024-06-23 |
11.1070 KRW |
25,421,854.6802 QKC |
11.1900 KRW |
10.7200 KRW |
11.3300 KRW |
10.7300 KRW |
| 2024-06-22 |
11.0267 KRW |
28,180,539.7656 QKC |
11.0800 KRW |
10.8900 KRW |
11.2900 KRW |
11.1000 KRW |
| 2024-06-21 |
11.0854 KRW |
42,109,955.4037 QKC |
11.2100 KRW |
10.8100 KRW |
11.3700 KRW |
11.1300 KRW |
| 2024-06-20 |
11.0515 KRW |
45,176,560.4601 QKC |
10.7100 KRW |
10.7100 KRW |
11.3500 KRW |
11.2200 KRW |
| 2024-06-19 |
10.9034 KRW |
87,160,235.2451 QKC |
10.5400 KRW |
10.5300 KRW |
11.3000 KRW |
10.7600 KRW |
| 2024-06-18 |
10.7303 KRW |
139,859,955.1571 QKC |
11.1600 KRW |
10.1500 KRW |
11.6200 KRW |
10.6000 KRW |
| 2024-06-17 |
11.8901 KRW |
123,168,730.9569 QKC |
13.0000 KRW |
11.0400 KRW |
13.0000 KRW |
11.2900 KRW |
| 2024-06-16 |
13.1906 KRW |
65,831,370.6494 QKC |
13.4700 KRW |
12.8900 KRW |
13.6700 KRW |
12.9500 KRW |
| 2024-06-15 |
13.6269 KRW |
33,389,308.3529 QKC |
13.3200 KRW |
13.2700 KRW |
13.8300 KRW |
13.5900 KRW |
| 2024-06-14 |
13.4737 KRW |
40,638,404.3811 QKC |
13.5300 KRW |
13.1000 KRW |
13.9300 KRW |
13.2600 KRW |
| 2024-06-13 |
13.4954 KRW |
27,709,341.4077 QKC |
13.7100 KRW |
13.2000 KRW |
13.8000 KRW |
13.5200 KRW |
| 2024-06-12 |
13.6576 KRW |
68,357,385.7706 QKC |
13.3600 KRW |
13.1100 KRW |
14.1300 KRW |
13.8000 KRW |
| 2024-06-11 |
14.3122 KRW |
365,867,942.8663 QKC |
14.0800 KRW |
13.1900 KRW |
15.1000 KRW |
13.4400 KRW |
| 2024-06-10 |
14.3528 KRW |
58,515,985.6073 QKC |
14.4000 KRW |
13.8900 KRW |
14.7100 KRW |
14.1300 KRW |
| 2024-06-09 |
14.2884 KRW |
28,148,390.1041 QKC |
14.3900 KRW |
14.1300 KRW |
14.4600 KRW |
14.3700 KRW |
| 2024-06-08 |
14.6089 KRW |
44,038,922.4183 QKC |
14.8400 KRW |
14.3100 KRW |
14.9200 KRW |
14.3400 KRW |
| 2024-06-07 |
15.3617 KRW |
62,017,335.7975 QKC |
15.7900 KRW |
14.5200 KRW |
15.9900 KRW |
14.7900 KRW |
| 2024-06-06 |
15.6251 KRW |
24,295,638.0153 QKC |
15.7000 KRW |
15.3800 KRW |
15.8900 KRW |
15.7900 KRW |
| 2024-06-05 |
15.6725 KRW |
30,327,864.3327 QKC |
15.6100 KRW |
15.4800 KRW |
15.9000 KRW |
15.6900 KRW |
| 2024-06-04 |
15.2282 KRW |
32,123,425.7599 QKC |
15.3300 KRW |
15.0000 KRW |
15.6500 KRW |
15.6100 KRW |
| 2024-06-03 |
15.4409 KRW |
35,447,373.7136 QKC |
15.5600 KRW |
15.2800 KRW |
15.6500 KRW |
15.2900 KRW |
| 2024-06-02 |
15.7056 KRW |
19,655,507.8036 QKC |
15.8900 KRW |
15.5400 KRW |
15.9900 KRW |
15.6300 KRW |
| 2024-06-01 |
15.8658 KRW |
15,169,549.8677 QKC |
16.0500 KRW |
15.7600 KRW |
16.0700 KRW |
15.9100 KRW |
| 2024-05-31 |
16.0775 KRW |
32,239,464.7149 QKC |
16.1500 KRW |
15.8400 KRW |
16.3500 KRW |
16.1300 KRW |
| 2024-05-30 |
15.9037 KRW |
52,385,263.1278 QKC |
16.1800 KRW |
15.5000 KRW |
16.3100 KRW |
16.1800 KRW |
| 2024-05-29 |
16.4483 KRW |
40,106,783.8650 QKC |
16.4200 KRW |
16.1500 KRW |
16.6500 KRW |
16.2500 KRW |
| 2024-05-28 |
16.3893 KRW |
81,457,079.3328 QKC |
16.7800 KRW |
16.2100 KRW |
16.8200 KRW |
16.4400 KRW |
| 2024-05-27 |
16.7707 KRW |
53,959,770.3614 QKC |
17.0500 KRW |
16.4000 KRW |
17.0600 KRW |
16.8500 KRW |
| 2024-05-26 |
16.6750 KRW |
34,376,973.8878 QKC |
16.5700 KRW |
16.4000 KRW |
17.0400 KRW |
16.8000 KRW |
| 2024-05-25 |
16.5219 KRW |
20,352,773.7882 QKC |
16.4300 KRW |
16.3100 KRW |
16.7200 KRW |
16.6800 KRW |
| 2024-05-24 |
16.2614 KRW |
37,543,295.3196 QKC |
16.3800 KRW |
16.0000 KRW |
16.4900 KRW |
16.4500 KRW |
| 2024-05-23 |
16.4477 KRW |
54,852,092.8039 QKC |
16.6600 KRW |
15.8800 KRW |
16.8700 KRW |
16.4200 KRW |
| 2024-05-22 |
16.7301 KRW |
76,227,718.2932 QKC |
16.8700 KRW |
16.3600 KRW |
17.0600 KRW |
16.9100 KRW |
| 2024-05-21 |
16.6839 KRW |
84,365,735.8497 QKC |
16.4700 KRW |
16.2700 KRW |
17.0700 KRW |
16.9200 KRW |
| 2024-05-20 |
15.9570 KRW |
59,117,256.6133 QKC |
15.5500 KRW |
15.5100 KRW |
16.5100 KRW |
16.4800 KRW |
| 2024-05-19 |
15.9038 KRW |
49,455,094.4429 QKC |
16.2200 KRW |
15.5900 KRW |
16.2400 KRW |
15.7000 KRW |
| 2024-05-18 |
16.1924 KRW |
33,797,221.1785 QKC |
16.1700 KRW |
16.0000 KRW |
16.3400 KRW |
16.3000 KRW |
| 2024-05-17 |
15.9553 KRW |
59,706,889.1219 QKC |
15.6700 KRW |
15.5500 KRW |
16.3300 KRW |
16.1500 KRW |
| 2024-05-16 |
15.7118 KRW |
75,913,595.3565 QKC |
15.7800 KRW |
15.4700 KRW |
15.9200 KRW |
15.6700 KRW |
| 2024-05-15 |
15.7824 KRW |
590,179,195.4495 QKC |
15.1800 KRW |
15.1500 KRW |
16.6000 KRW |
15.8700 KRW |
| 2024-05-14 |
15.4932 KRW |
66,621,234.4890 QKC |
15.6500 KRW |
15.1500 KRW |
15.8000 KRW |
15.2400 KRW |
| 2024-05-13 |
15.3995 KRW |
75,648,126.2059 QKC |
15.7600 KRW |
15.0000 KRW |
15.8900 KRW |
15.6200 KRW |
| 2024-05-12 |
15.9105 KRW |
30,002,967.9325 QKC |
15.8600 KRW |
15.7800 KRW |
16.0100 KRW |
15.8100 KRW |
| 2024-05-11 |
15.8181 KRW |
36,043,983.6026 QKC |
15.8500 KRW |
15.6200 KRW |
16.0200 KRW |
15.9500 KRW |
| 2024-05-10 |
16.1400 KRW |
82,602,016.8923 QKC |
16.3500 KRW |
15.5000 KRW |
16.4200 KRW |
15.8700 KRW |
| 2024-05-09 |
16.0091 KRW |
57,297,698.5980 QKC |
16.0200 KRW |
15.7100 KRW |
16.4300 KRW |
16.4300 KRW |
| 2024-05-08 |
16.1705 KRW |
165,079,205.5942 QKC |
16.1900 KRW |
15.7900 KRW |
16.6900 KRW |
15.9700 KRW |
| 2024-05-07 |
16.6891 KRW |
141,172,550.3731 QKC |
16.9000 KRW |
16.1700 KRW |
17.1100 KRW |
16.2400 KRW |
| 2024-05-06 |
17.3836 KRW |
104,231,160.7305 QKC |
17.6000 KRW |
17.1700 KRW |
17.7000 KRW |
17.2000 KRW |