Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
11.2104 KRW |
450,580,151.8768 QKC |
11.0400 KRW |
10.3700 KRW |
11.9700 KRW |
10.5500 KRW |
| 2024-07-24 |
11.2066 KRW |
56,281,699.3826 QKC |
11.1800 KRW |
11.0000 KRW |
11.4500 KRW |
11.0400 KRW |
| 2024-07-23 |
11.0734 KRW |
70,219,826.8434 QKC |
11.1100 KRW |
10.8500 KRW |
11.2900 KRW |
11.1200 KRW |
| 2024-07-22 |
11.2300 KRW |
97,317,685.8930 QKC |
11.5900 KRW |
10.9600 KRW |
11.6600 KRW |
11.0500 KRW |
| 2024-07-21 |
11.5295 KRW |
53,415,321.5572 QKC |
11.7000 KRW |
11.3200 KRW |
11.7500 KRW |
11.6100 KRW |
| 2024-07-20 |
11.6396 KRW |
97,406,789.7375 QKC |
11.4200 KRW |
11.3700 KRW |
11.9800 KRW |
11.6700 KRW |
| 2024-07-19 |
11.4487 KRW |
235,857,825.4002 QKC |
11.1000 KRW |
10.8800 KRW |
12.1300 KRW |
11.3700 KRW |
| 2024-07-18 |
10.9854 KRW |
70,762,621.5770 QKC |
10.9100 KRW |
10.7800 KRW |
11.2100 KRW |
11.0700 KRW |
| 2024-07-17 |
10.8841 KRW |
66,741,709.0624 QKC |
10.8200 KRW |
10.6900 KRW |
11.2100 KRW |
10.8400 KRW |
| 2024-07-16 |
10.8392 KRW |
279,577,266.2286 QKC |
10.7600 KRW |
10.4000 KRW |
11.3900 KRW |
10.7800 KRW |
| 2024-07-15 |
10.4678 KRW |
60,616,377.4238 QKC |
10.4000 KRW |
10.3000 KRW |
10.8000 KRW |
10.8000 KRW |
| 2024-07-14 |
10.2885 KRW |
31,629,282.9660 QKC |
10.2800 KRW |
10.1300 KRW |
10.4000 KRW |
10.4000 KRW |
| 2024-07-13 |
10.2192 KRW |
29,221,901.3130 QKC |
10.2000 KRW |
10.1500 KRW |
10.3600 KRW |
10.2900 KRW |
| 2024-07-12 |
10.1073 KRW |
34,446,416.3841 QKC |
10.1700 KRW |
9.9200 KRW |
10.2300 KRW |
10.2000 KRW |
| 2024-07-11 |
10.2901 KRW |
75,795,706.4608 QKC |
10.2800 KRW |
10.0400 KRW |
10.5700 KRW |
10.1700 KRW |
| 2024-07-10 |
10.3851 KRW |
222,636,387.7001 QKC |
9.9500 KRW |
9.8010 KRW |
10.8100 KRW |
10.1600 KRW |
| 2024-07-09 |
9.8914 KRW |
51,436,304.0171 QKC |
9.7030 KRW |
9.5840 KRW |
10.1500 KRW |
9.8760 KRW |
| 2024-07-08 |
9.4642 KRW |
60,506,120.5778 QKC |
9.2700 KRW |
9.1150 KRW |
9.7450 KRW |
9.7130 KRW |
| 2024-07-07 |
9.5350 KRW |
42,421,994.9417 QKC |
9.6870 KRW |
9.3520 KRW |
9.7010 KRW |
9.4000 KRW |
| 2024-07-06 |
9.4114 KRW |
26,933,126.6668 QKC |
9.2950 KRW |
9.1760 KRW |
9.6700 KRW |
9.6680 KRW |
| 2024-07-05 |
8.9881 KRW |
80,948,219.1390 QKC |
9.5120 KRW |
8.4790 KRW |
9.5300 KRW |
9.2230 KRW |
| 2024-07-04 |
9.9396 KRW |
98,575,303.8491 QKC |
10.4000 KRW |
9.5110 KRW |
10.4100 KRW |
9.5300 KRW |
| 2024-07-03 |
10.5255 KRW |
75,409,294.4452 QKC |
10.7100 KRW |
10.2700 KRW |
10.8200 KRW |
10.4100 KRW |
| 2024-07-02 |
10.7908 KRW |
37,286,941.6432 QKC |
10.9900 KRW |
10.6500 KRW |
11.0500 KRW |
10.7100 KRW |
| 2024-07-01 |
11.2243 KRW |
66,534,734.6608 QKC |
11.2300 KRW |
10.9500 KRW |
11.4700 KRW |
11.0900 KRW |
| 2024-06-30 |
10.8761 KRW |
34,153,543.6752 QKC |
10.8900 KRW |
10.6800 KRW |
11.2000 KRW |
11.2000 KRW |
| 2024-06-29 |
11.2053 KRW |
33,045,784.6509 QKC |
11.1500 KRW |
10.9900 KRW |
11.4400 KRW |
10.9900 KRW |
| 2024-06-28 |
11.2534 KRW |
87,255,998.0653 QKC |
11.1400 KRW |
11.0300 KRW |
11.4800 KRW |
11.1600 KRW |
| 2024-06-27 |
10.9745 KRW |
121,438,860.7136 QKC |
10.9800 KRW |
10.5700 KRW |
11.3100 KRW |
11.2000 KRW |
| 2024-06-26 |
11.1688 KRW |
101,209,441.7928 QKC |
11.1100 KRW |
10.8300 KRW |
11.4200 KRW |
10.9900 KRW |
| 2024-06-25 |
11.1740 KRW |
116,982,356.4749 QKC |
10.8900 KRW |
10.7300 KRW |
11.5900 KRW |
11.1500 KRW |
| 2024-06-24 |
10.3445 KRW |
65,173,866.7302 QKC |
10.6900 KRW |
10.0000 KRW |
10.8000 KRW |
10.6700 KRW |
| 2024-06-23 |
11.1070 KRW |
25,421,854.6802 QKC |
11.1900 KRW |
10.7200 KRW |
11.3300 KRW |
10.7300 KRW |
| 2024-06-22 |
11.0267 KRW |
28,180,539.7656 QKC |
11.0800 KRW |
10.8900 KRW |
11.2900 KRW |
11.1000 KRW |
| 2024-06-21 |
11.0854 KRW |
42,109,955.4037 QKC |
11.2100 KRW |
10.8100 KRW |
11.3700 KRW |
11.1300 KRW |
| 2024-06-20 |
11.0515 KRW |
45,176,560.4601 QKC |
10.7100 KRW |
10.7100 KRW |
11.3500 KRW |
11.2200 KRW |
| 2024-06-19 |
10.9034 KRW |
87,160,235.2451 QKC |
10.5400 KRW |
10.5300 KRW |
11.3000 KRW |
10.7600 KRW |
| 2024-06-18 |
10.7303 KRW |
139,859,955.1571 QKC |
11.1600 KRW |
10.1500 KRW |
11.6200 KRW |
10.6000 KRW |
| 2024-06-17 |
11.8901 KRW |
123,168,730.9569 QKC |
13.0000 KRW |
11.0400 KRW |
13.0000 KRW |
11.2900 KRW |
| 2024-06-16 |
13.1906 KRW |
65,831,370.6494 QKC |
13.4700 KRW |
12.8900 KRW |
13.6700 KRW |
12.9500 KRW |
| 2024-06-15 |
13.6269 KRW |
33,389,308.3529 QKC |
13.3200 KRW |
13.2700 KRW |
13.8300 KRW |
13.5900 KRW |
| 2024-06-14 |
13.4737 KRW |
40,638,404.3811 QKC |
13.5300 KRW |
13.1000 KRW |
13.9300 KRW |
13.2600 KRW |
| 2024-06-13 |
13.4954 KRW |
27,709,341.4077 QKC |
13.7100 KRW |
13.2000 KRW |
13.8000 KRW |
13.5200 KRW |
| 2024-06-12 |
13.6576 KRW |
68,357,385.7706 QKC |
13.3600 KRW |
13.1100 KRW |
14.1300 KRW |
13.8000 KRW |
| 2024-06-11 |
14.3122 KRW |
365,867,942.8663 QKC |
14.0800 KRW |
13.1900 KRW |
15.1000 KRW |
13.4400 KRW |
| 2024-06-10 |
14.3528 KRW |
58,515,985.6073 QKC |
14.4000 KRW |
13.8900 KRW |
14.7100 KRW |
14.1300 KRW |
| 2024-06-09 |
14.2884 KRW |
28,148,390.1041 QKC |
14.3900 KRW |
14.1300 KRW |
14.4600 KRW |
14.3700 KRW |
| 2024-06-08 |
14.6089 KRW |
44,038,922.4183 QKC |
14.8400 KRW |
14.3100 KRW |
14.9200 KRW |
14.3400 KRW |
| 2024-06-07 |
15.3617 KRW |
62,017,335.7975 QKC |
15.7900 KRW |
14.5200 KRW |
15.9900 KRW |
14.7900 KRW |
| 2024-06-06 |
15.6251 KRW |
24,295,638.0153 QKC |
15.7000 KRW |
15.3800 KRW |
15.8900 KRW |
15.7900 KRW |