Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
17.1641 KRW |
114,262,921.0181 QKC |
16.8000 KRW |
16.7000 KRW |
18.3000 KRW |
17.3000 KRW |
| 2019-07-19 |
16.6748 KRW |
15,931,745.2933 QKC |
16.7000 KRW |
16.1000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2019-07-18 |
15.7464 KRW |
29,108,826.2007 QKC |
15.2000 KRW |
14.7000 KRW |
17.0000 KRW |
16.7000 KRW |
| 2019-07-17 |
14.8503 KRW |
13,956,856.1340 QKC |
15.1000 KRW |
14.1000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2019-07-16 |
16.2801 KRW |
21,782,371.2803 QKC |
17.4000 KRW |
14.4000 KRW |
17.6000 KRW |
15.0000 KRW |
| 2019-07-15 |
16.1337 KRW |
42,483,690.8588 QKC |
16.1000 KRW |
14.7000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2019-07-14 |
17.3162 KRW |
38,136,007.2935 QKC |
18.9000 KRW |
16.1000 KRW |
19.0000 KRW |
16.1000 KRW |
| 2019-07-13 |
18.8619 KRW |
24,444,488.9950 QKC |
18.6000 KRW |
18.2000 KRW |
19.7000 KRW |
18.8000 KRW |
| 2019-07-12 |
17.8404 KRW |
60,850,218.0950 QKC |
17.4000 KRW |
16.6000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2019-07-11 |
18.7044 KRW |
54,101,751.6103 QKC |
20.0000 KRW |
17.0000 KRW |
20.4000 KRW |
17.4000 KRW |
| 2019-07-10 |
20.4789 KRW |
43,941,401.9891 QKC |
20.8000 KRW |
19.6000 KRW |
21.3000 KRW |
20.0000 KRW |
| 2019-07-09 |
21.0066 KRW |
55,616,177.7911 QKC |
21.4000 KRW |
20.6000 KRW |
21.9000 KRW |
20.7000 KRW |
| 2019-07-08 |
22.1363 KRW |
55,326,669.5867 QKC |
23.2000 KRW |
21.2000 KRW |
23.2000 KRW |
21.5000 KRW |
| 2019-07-07 |
23.0542 KRW |
28,320,970.1387 QKC |
23.3000 KRW |
22.6000 KRW |
23.6000 KRW |
23.2000 KRW |
| 2019-07-06 |
23.0998 KRW |
40,097,394.9763 QKC |
22.7000 KRW |
22.4000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2019-07-05 |
22.7010 KRW |
18,040,205.4192 QKC |
22.8000 KRW |
22.3000 KRW |
23.1000 KRW |
22.7000 KRW |
| 2019-07-04 |
22.9890 KRW |
45,583,505.0620 QKC |
24.0000 KRW |
22.4000 KRW |
24.0000 KRW |
22.9000 KRW |
| 2019-07-03 |
24.1432 KRW |
73,705,818.0723 QKC |
25.9000 KRW |
23.5000 KRW |
26.0000 KRW |
23.7000 KRW |
| 2019-07-02 |
25.4766 KRW |
121,807,126.6584 QKC |
27.2000 KRW |
23.8000 KRW |
28.2000 KRW |
25.7000 KRW |
| 2019-07-01 |
27.7004 KRW |
483,684,361.3541 QKC |
27.0000 KRW |
24.9000 KRW |
29.7000 KRW |
27.0000 KRW |
| 2019-06-30 |
24.2340 KRW |
243,452,304.0076 QKC |
21.6000 KRW |
21.4000 KRW |
26.9000 KRW |
26.4000 KRW |
| 2019-06-29 |
20.7861 KRW |
120,186,315.5164 QKC |
19.9000 KRW |
19.6000 KRW |
22.1000 KRW |
21.6000 KRW |
| 2019-06-28 |
19.7224 KRW |
59,577,783.9536 QKC |
19.6000 KRW |
19.2000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2019-06-27 |
20.0835 KRW |
105,798,148.3140 QKC |
21.0000 KRW |
19.1000 KRW |
21.3000 KRW |
19.6000 KRW |
| 2019-06-26 |
21.1826 KRW |
192,883,941.7618 QKC |
21.7000 KRW |
20.4000 KRW |
22.2000 KRW |
21.0000 KRW |
| 2019-06-25 |
21.7945 KRW |
132,708,783.7761 QKC |
22.1000 KRW |
21.3000 KRW |
22.5000 KRW |
21.5000 KRW |
| 2019-06-24 |
21.7744 KRW |
71,678,003.1346 QKC |
21.4000 KRW |
21.1000 KRW |
22.2000 KRW |
22.2000 KRW |
| 2019-06-23 |
21.6290 KRW |
100,484,309.7198 QKC |
21.3000 KRW |
21.0000 KRW |
22.6000 KRW |
21.6000 KRW |
| 2019-06-22 |
21.6238 KRW |
137,162,383.0914 QKC |
22.5000 KRW |
20.8000 KRW |
23.2000 KRW |
21.2000 KRW |
| 2019-06-21 |
23.0971 KRW |
97,393,592.0881 QKC |
23.8000 KRW |
22.5000 KRW |
23.9000 KRW |
22.6000 KRW |
| 2019-06-20 |
24.2975 KRW |
146,773,259.5897 QKC |
25.3000 KRW |
23.5000 KRW |
25.3000 KRW |
23.9000 KRW |
| 2019-06-19 |
25.2705 KRW |
88,719,643.2260 QKC |
25.3000 KRW |
24.8000 KRW |
26.0000 KRW |
25.3000 KRW |
| 2019-06-18 |
25.4312 KRW |
203,564,696.2890 QKC |
26.2000 KRW |
24.6000 KRW |
26.4000 KRW |
25.2000 KRW |
| 2019-06-17 |
26.9282 KRW |
241,866,543.2373 QKC |
28.1000 KRW |
25.8000 KRW |
28.4000 KRW |
26.1000 KRW |
| 2019-06-16 |
27.8887 KRW |
64,910,903.2033 QKC |
28.2000 KRW |
27.6000 KRW |
28.4000 KRW |
27.9000 KRW |
| 2019-06-15 |
27.9138 KRW |
40,997,449.2066 QKC |
28.5000 KRW |
27.5000 KRW |
28.5000 KRW |
28.2000 KRW |
| 2019-06-14 |
28.6747 KRW |
136,863,291.4106 QKC |
28.2000 KRW |
27.3000 KRW |
29.9000 KRW |
28.3000 KRW |
| 2019-06-13 |
28.5388 KRW |
49,711,511.1396 QKC |
28.9000 KRW |
28.0000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2019-06-12 |
29.1673 KRW |
64,506,698.4078 QKC |
30.0000 KRW |
28.6000 KRW |
30.2000 KRW |
29.0000 KRW |
| 2019-06-11 |
28.9418 KRW |
107,748,489.7172 QKC |
29.2000 KRW |
27.9000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2019-06-10 |
28.0929 KRW |
105,868,292.7467 QKC |
27.7000 KRW |
27.1000 KRW |
29.0000 KRW |
29.0000 KRW |
| 2019-06-09 |
28.9296 KRW |
175,572,504.3759 QKC |
30.7000 KRW |
27.1000 KRW |
30.9000 KRW |
27.7000 KRW |
| 2019-06-08 |
31.1825 KRW |
137,094,290.1465 QKC |
31.8000 KRW |
29.6000 KRW |
32.4000 KRW |
30.5000 KRW |
| 2019-06-07 |
31.0574 KRW |
258,778,556.9195 QKC |
30.5000 KRW |
29.9000 KRW |
32.1000 KRW |
31.8000 KRW |
| 2019-06-06 |
28.8770 KRW |
242,299,592.8009 QKC |
28.0000 KRW |
27.1000 KRW |
30.6000 KRW |
30.2000 KRW |
| 2019-06-05 |
27.1742 KRW |
239,241,382.7769 QKC |
26.7000 KRW |
25.9000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2019-06-04 |
26.4954 KRW |
266,911,846.2238 QKC |
27.3000 KRW |
25.3000 KRW |
27.9000 KRW |
26.7000 KRW |
| 2019-06-03 |
28.4793 KRW |
280,332,081.1522 QKC |
29.0000 KRW |
27.2000 KRW |
29.6000 KRW |
27.3000 KRW |
| 2019-06-02 |
28.5572 KRW |
299,784,692.8822 QKC |
28.4000 KRW |
27.8000 KRW |
29.5000 KRW |
29.0000 KRW |
| 2019-06-01 |
28.4679 KRW |
410,458,607.0123 QKC |
29.7000 KRW |
27.7000 KRW |
31.2000 KRW |
28.0000 KRW |