Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
16.5340 KRW |
53,183,722.5666 QKC |
18.1000 KRW |
15.8000 KRW |
18.1000 KRW |
16.1000 KRW |
| 2019-08-20 |
18.2819 KRW |
18,338,437.8129 QKC |
19.7000 KRW |
17.8000 KRW |
19.8000 KRW |
18.1000 KRW |
| 2019-08-19 |
19.1791 KRW |
4,520,065.9386 QKC |
18.5000 KRW |
18.4000 KRW |
19.8000 KRW |
19.6000 KRW |
| 2019-08-18 |
18.7046 KRW |
2,851,460.7425 QKC |
19.0000 KRW |
18.2000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2019-08-17 |
18.8376 KRW |
2,495,023.5832 QKC |
18.9000 KRW |
18.5000 KRW |
19.1000 KRW |
18.9000 KRW |
| 2019-08-16 |
18.4929 KRW |
3,545,787.0348 QKC |
19.0000 KRW |
17.5000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2019-08-15 |
18.0161 KRW |
10,763,947.3134 QKC |
18.5000 KRW |
17.3000 KRW |
19.1000 KRW |
19.1000 KRW |
| 2019-08-14 |
19.4231 KRW |
9,109,388.2944 QKC |
19.9000 KRW |
18.3000 KRW |
20.0000 KRW |
18.8000 KRW |
| 2019-08-13 |
20.3600 KRW |
9,006,986.5593 QKC |
20.8000 KRW |
19.7000 KRW |
21.1000 KRW |
20.1000 KRW |
| 2019-08-12 |
20.8049 KRW |
6,976,372.5872 QKC |
20.7000 KRW |
20.4000 KRW |
21.1000 KRW |
20.8000 KRW |
| 2019-08-11 |
20.4585 KRW |
7,567,836.4052 QKC |
20.4000 KRW |
20.1000 KRW |
20.8000 KRW |
20.7000 KRW |
| 2019-08-10 |
21.1272 KRW |
12,519,326.2879 QKC |
21.5000 KRW |
20.1000 KRW |
21.7000 KRW |
20.7000 KRW |
| 2019-08-09 |
21.0244 KRW |
31,898,373.9399 QKC |
21.1000 KRW |
20.6000 KRW |
21.6000 KRW |
21.6000 KRW |
| 2019-08-08 |
20.6321 KRW |
55,447,009.7595 QKC |
20.6000 KRW |
19.8000 KRW |
21.9000 KRW |
21.2000 KRW |
| 2019-08-07 |
22.2570 KRW |
383,284,310.6936 QKC |
20.6000 KRW |
20.1000 KRW |
23.6000 KRW |
20.5000 KRW |
| 2019-08-06 |
19.8367 KRW |
168,731,165.6728 QKC |
17.4000 KRW |
17.0000 KRW |
21.2000 KRW |
20.4000 KRW |
| 2019-08-05 |
17.4412 KRW |
20,364,894.2163 QKC |
17.1000 KRW |
17.1000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2019-08-04 |
17.2895 KRW |
11,145,874.7125 QKC |
17.2000 KRW |
16.7000 KRW |
17.8000 KRW |
17.3000 KRW |
| 2019-08-03 |
17.4041 KRW |
9,502,848.4142 QKC |
17.6000 KRW |
17.1000 KRW |
17.8000 KRW |
17.2000 KRW |
| 2019-08-02 |
17.6087 KRW |
14,098,864.1809 QKC |
17.9000 KRW |
17.2000 KRW |
18.1000 KRW |
17.4000 KRW |
| 2019-08-01 |
17.7845 KRW |
46,012,602.2238 QKC |
17.6000 KRW |
17.2000 KRW |
18.3000 KRW |
18.0000 KRW |
| 2019-07-31 |
17.4402 KRW |
80,546,442.1191 QKC |
17.0000 KRW |
16.7000 KRW |
18.0000 KRW |
17.7000 KRW |
| 2019-07-30 |
16.8479 KRW |
29,764,990.8513 QKC |
16.8000 KRW |
16.3000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2019-07-29 |
16.5656 KRW |
25,366,806.5377 QKC |
16.4000 KRW |
16.2000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2019-07-28 |
16.4085 KRW |
13,173,726.4236 QKC |
16.5000 KRW |
15.9000 KRW |
16.8000 KRW |
16.5000 KRW |
| 2019-07-27 |
17.0346 KRW |
28,722,940.8393 QKC |
17.2000 KRW |
16.2000 KRW |
17.8000 KRW |
16.5000 KRW |
| 2019-07-26 |
16.9883 KRW |
52,842,680.7991 QKC |
17.0000 KRW |
16.4000 KRW |
17.5000 KRW |
17.2000 KRW |
| 2019-07-25 |
16.7393 KRW |
23,405,343.0597 QKC |
16.5000 KRW |
16.3000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2019-07-24 |
16.2438 KRW |
40,515,265.7133 QKC |
17.0000 KRW |
15.6000 KRW |
17.2000 KRW |
16.4000 KRW |
| 2019-07-23 |
17.4209 KRW |
88,789,777.9308 QKC |
17.5000 KRW |
16.4000 KRW |
18.5000 KRW |
16.9000 KRW |
| 2019-07-22 |
17.2138 KRW |
112,657,178.7315 QKC |
17.0000 KRW |
16.5000 KRW |
17.8000 KRW |
17.4000 KRW |
| 2019-07-21 |
16.8587 KRW |
40,465,400.3545 QKC |
17.1000 KRW |
16.3000 KRW |
17.6000 KRW |
17.0000 KRW |
| 2019-07-20 |
17.1641 KRW |
114,262,921.0181 QKC |
16.8000 KRW |
16.7000 KRW |
18.3000 KRW |
17.3000 KRW |
| 2019-07-19 |
16.6748 KRW |
15,931,745.2933 QKC |
16.7000 KRW |
16.1000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2019-07-18 |
15.7464 KRW |
29,108,826.2007 QKC |
15.2000 KRW |
14.7000 KRW |
17.0000 KRW |
16.7000 KRW |
| 2019-07-17 |
14.8503 KRW |
13,956,856.1340 QKC |
15.1000 KRW |
14.1000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2019-07-16 |
16.2801 KRW |
21,782,371.2803 QKC |
17.4000 KRW |
14.4000 KRW |
17.6000 KRW |
15.0000 KRW |
| 2019-07-15 |
16.1337 KRW |
42,483,690.8588 QKC |
16.1000 KRW |
14.7000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2019-07-14 |
17.3162 KRW |
38,136,007.2935 QKC |
18.9000 KRW |
16.1000 KRW |
19.0000 KRW |
16.1000 KRW |
| 2019-07-13 |
18.8619 KRW |
24,444,488.9950 QKC |
18.6000 KRW |
18.2000 KRW |
19.7000 KRW |
18.8000 KRW |
| 2019-07-12 |
17.8404 KRW |
60,850,218.0950 QKC |
17.4000 KRW |
16.6000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2019-07-11 |
18.7044 KRW |
54,101,751.6103 QKC |
20.0000 KRW |
17.0000 KRW |
20.4000 KRW |
17.4000 KRW |
| 2019-07-10 |
20.4789 KRW |
43,941,401.9891 QKC |
20.8000 KRW |
19.6000 KRW |
21.3000 KRW |
20.0000 KRW |
| 2019-07-09 |
21.0066 KRW |
55,616,177.7911 QKC |
21.4000 KRW |
20.6000 KRW |
21.9000 KRW |
20.7000 KRW |
| 2019-07-08 |
22.1363 KRW |
55,326,669.5867 QKC |
23.2000 KRW |
21.2000 KRW |
23.2000 KRW |
21.5000 KRW |
| 2019-07-07 |
23.0542 KRW |
28,320,970.1387 QKC |
23.3000 KRW |
22.6000 KRW |
23.6000 KRW |
23.2000 KRW |
| 2019-07-06 |
23.0998 KRW |
40,097,394.9763 QKC |
22.7000 KRW |
22.4000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2019-07-05 |
22.7010 KRW |
18,040,205.4192 QKC |
22.8000 KRW |
22.3000 KRW |
23.1000 KRW |
22.7000 KRW |
| 2019-07-04 |
22.9890 KRW |
45,583,505.0620 QKC |
24.0000 KRW |
22.4000 KRW |
24.0000 KRW |
22.9000 KRW |
| 2019-07-03 |
24.1432 KRW |
73,705,818.0723 QKC |
25.9000 KRW |
23.5000 KRW |
26.0000 KRW |
23.7000 KRW |