Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
27.7004 KRW |
483,684,361.3541 QKC |
27.0000 KRW |
24.9000 KRW |
29.7000 KRW |
27.0000 KRW |
| 2019-06-30 |
24.2340 KRW |
243,452,304.0076 QKC |
21.6000 KRW |
21.4000 KRW |
26.9000 KRW |
26.4000 KRW |
| 2019-06-29 |
20.7861 KRW |
120,186,315.5164 QKC |
19.9000 KRW |
19.6000 KRW |
22.1000 KRW |
21.6000 KRW |
| 2019-06-28 |
19.7224 KRW |
59,577,783.9536 QKC |
19.6000 KRW |
19.2000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2019-06-27 |
20.0835 KRW |
105,798,148.3140 QKC |
21.0000 KRW |
19.1000 KRW |
21.3000 KRW |
19.6000 KRW |
| 2019-06-26 |
21.1826 KRW |
192,883,941.7618 QKC |
21.7000 KRW |
20.4000 KRW |
22.2000 KRW |
21.0000 KRW |
| 2019-06-25 |
21.7945 KRW |
132,708,783.7761 QKC |
22.1000 KRW |
21.3000 KRW |
22.5000 KRW |
21.5000 KRW |
| 2019-06-24 |
21.7744 KRW |
71,678,003.1346 QKC |
21.4000 KRW |
21.1000 KRW |
22.2000 KRW |
22.2000 KRW |
| 2019-06-23 |
21.6290 KRW |
100,484,309.7198 QKC |
21.3000 KRW |
21.0000 KRW |
22.6000 KRW |
21.6000 KRW |
| 2019-06-22 |
21.6238 KRW |
137,162,383.0914 QKC |
22.5000 KRW |
20.8000 KRW |
23.2000 KRW |
21.2000 KRW |
| 2019-06-21 |
23.0971 KRW |
97,393,592.0881 QKC |
23.8000 KRW |
22.5000 KRW |
23.9000 KRW |
22.6000 KRW |
| 2019-06-20 |
24.2975 KRW |
146,773,259.5897 QKC |
25.3000 KRW |
23.5000 KRW |
25.3000 KRW |
23.9000 KRW |
| 2019-06-19 |
25.2705 KRW |
88,719,643.2260 QKC |
25.3000 KRW |
24.8000 KRW |
26.0000 KRW |
25.3000 KRW |
| 2019-06-18 |
25.4312 KRW |
203,564,696.2890 QKC |
26.2000 KRW |
24.6000 KRW |
26.4000 KRW |
25.2000 KRW |
| 2019-06-17 |
26.9282 KRW |
241,866,543.2373 QKC |
28.1000 KRW |
25.8000 KRW |
28.4000 KRW |
26.1000 KRW |
| 2019-06-16 |
27.8887 KRW |
64,910,903.2033 QKC |
28.2000 KRW |
27.6000 KRW |
28.4000 KRW |
27.9000 KRW |
| 2019-06-15 |
27.9138 KRW |
40,997,449.2066 QKC |
28.5000 KRW |
27.5000 KRW |
28.5000 KRW |
28.2000 KRW |
| 2019-06-14 |
28.6747 KRW |
136,863,291.4106 QKC |
28.2000 KRW |
27.3000 KRW |
29.9000 KRW |
28.3000 KRW |
| 2019-06-13 |
28.5388 KRW |
49,711,511.1396 QKC |
28.9000 KRW |
28.0000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2019-06-12 |
29.1673 KRW |
64,506,698.4078 QKC |
30.0000 KRW |
28.6000 KRW |
30.2000 KRW |
29.0000 KRW |
| 2019-06-11 |
28.9418 KRW |
107,748,489.7172 QKC |
29.2000 KRW |
27.9000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2019-06-10 |
28.0929 KRW |
105,868,292.7467 QKC |
27.7000 KRW |
27.1000 KRW |
29.0000 KRW |
29.0000 KRW |
| 2019-06-09 |
28.9296 KRW |
175,572,504.3759 QKC |
30.7000 KRW |
27.1000 KRW |
30.9000 KRW |
27.7000 KRW |
| 2019-06-08 |
31.1825 KRW |
137,094,290.1465 QKC |
31.8000 KRW |
29.6000 KRW |
32.4000 KRW |
30.5000 KRW |
| 2019-06-07 |
31.0574 KRW |
258,778,556.9195 QKC |
30.5000 KRW |
29.9000 KRW |
32.1000 KRW |
31.8000 KRW |
| 2019-06-06 |
28.8770 KRW |
242,299,592.8009 QKC |
28.0000 KRW |
27.1000 KRW |
30.6000 KRW |
30.2000 KRW |
| 2019-06-05 |
27.1742 KRW |
239,241,382.7769 QKC |
26.7000 KRW |
25.9000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2019-06-04 |
26.4954 KRW |
266,911,846.2238 QKC |
27.3000 KRW |
25.3000 KRW |
27.9000 KRW |
26.7000 KRW |
| 2019-06-03 |
28.4793 KRW |
280,332,081.1522 QKC |
29.0000 KRW |
27.2000 KRW |
29.6000 KRW |
27.3000 KRW |
| 2019-06-02 |
28.5572 KRW |
299,784,692.8822 QKC |
28.4000 KRW |
27.8000 KRW |
29.5000 KRW |
29.0000 KRW |
| 2019-06-01 |
28.4679 KRW |
410,458,607.0123 QKC |
29.7000 KRW |
27.7000 KRW |
31.2000 KRW |
28.0000 KRW |
| 2019-05-31 |
29.8587 KRW |
189,855,983.4563 QKC |
29.1000 KRW |
27.4000 KRW |
33.0000 KRW |
29.8000 KRW |
| 2019-05-30 |
31.5467 KRW |
147,835,308.3290 QKC |
31.8000 KRW |
28.6000 KRW |
33.5000 KRW |
29.4000 KRW |
| 2019-05-29 |
31.6663 KRW |
139,448,272.7307 QKC |
32.3000 KRW |
30.3000 KRW |
32.7000 KRW |
31.7000 KRW |
| 2019-05-28 |
31.8804 KRW |
164,585,781.4529 QKC |
31.2000 KRW |
30.3000 KRW |
33.8000 KRW |
32.2000 KRW |
| 2019-05-27 |
31.2295 KRW |
104,963,094.1423 QKC |
30.9000 KRW |
30.5000 KRW |
31.8000 KRW |
31.2000 KRW |
| 2019-05-26 |
32.0149 KRW |
193,657,953.6634 QKC |
33.2000 KRW |
29.6000 KRW |
33.6000 KRW |
31.0000 KRW |
| 2019-05-25 |
32.2178 KRW |
164,036,687.4962 QKC |
31.6000 KRW |
31.4000 KRW |
33.5000 KRW |
33.2000 KRW |
| 2019-05-24 |
32.2715 KRW |
215,628,314.9281 QKC |
33.4000 KRW |
31.0000 KRW |
34.6000 KRW |
31.4000 KRW |
| 2019-05-23 |
32.6678 KRW |
186,809,665.2457 QKC |
31.5000 KRW |
30.5000 KRW |
34.2000 KRW |
33.6000 KRW |
| 2019-05-22 |
31.8344 KRW |
441,842,804.0487 QKC |
28.8000 KRW |
28.7000 KRW |
34.6000 KRW |
31.6000 KRW |
| 2019-05-21 |
28.5450 KRW |
299,951,606.1661 QKC |
27.1000 KRW |
26.7000 KRW |
30.9000 KRW |
28.8000 KRW |
| 2019-05-20 |
26.9053 KRW |
116,522,693.5308 QKC |
27.7000 KRW |
26.1000 KRW |
27.8000 KRW |
26.9000 KRW |
| 2019-05-19 |
27.5447 KRW |
133,159,632.4405 QKC |
27.3000 KRW |
27.1000 KRW |
28.2000 KRW |
27.7000 KRW |
| 2019-05-18 |
26.8176 KRW |
91,105,356.0696 QKC |
26.6000 KRW |
25.7000 KRW |
28.2000 KRW |
27.3000 KRW |
| 2019-05-17 |
25.8466 KRW |
194,700,885.1908 QKC |
28.4000 KRW |
24.1000 KRW |
29.1000 KRW |
26.4000 KRW |
| 2019-05-16 |
28.5553 KRW |
339,439,105.5111 QKC |
28.5000 KRW |
26.0000 KRW |
30.8000 KRW |
28.1000 KRW |
| 2019-05-15 |
27.1067 KRW |
287,468,906.9366 QKC |
26.4000 KRW |
25.7000 KRW |
28.4000 KRW |
28.4000 KRW |
| 2019-05-14 |
25.7500 KRW |
252,426,051.5151 QKC |
24.8000 KRW |
24.6000 KRW |
26.9000 KRW |
26.3000 KRW |
| 2019-05-13 |
25.1700 KRW |
200,850,629.6898 QKC |
23.9000 KRW |
23.7000 KRW |
26.1000 KRW |
24.8000 KRW |