Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
24.9349 KRW |
164,878,732.5434 QKC |
26.0000 KRW |
23.6000 KRW |
26.2000 KRW |
24.0000 KRW |
| 2019-05-11 |
25.4870 KRW |
261,464,744.4565 QKC |
25.9000 KRW |
24.3000 KRW |
27.0000 KRW |
26.0000 KRW |
| 2019-05-10 |
24.9311 KRW |
266,684,200.5737 QKC |
24.0000 KRW |
22.3000 KRW |
26.9000 KRW |
25.7000 KRW |
| 2019-05-09 |
24.4899 KRW |
175,942,612.8911 QKC |
25.7000 KRW |
23.4000 KRW |
26.1000 KRW |
23.9000 KRW |
| 2019-05-08 |
25.5836 KRW |
132,903,387.5366 QKC |
26.4000 KRW |
25.1000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2019-05-07 |
27.6012 KRW |
132,774,560.3902 QKC |
28.5000 KRW |
26.8000 KRW |
28.8000 KRW |
27.0000 KRW |
| 2019-05-06 |
27.9062 KRW |
114,011,263.6865 QKC |
28.9000 KRW |
27.2000 KRW |
29.0000 KRW |
28.4000 KRW |
| 2019-05-05 |
28.4264 KRW |
54,218,207.3881 QKC |
28.9000 KRW |
28.0000 KRW |
29.0000 KRW |
28.8000 KRW |
| 2019-05-04 |
28.8986 KRW |
186,040,531.4917 QKC |
30.4000 KRW |
27.4000 KRW |
30.4000 KRW |
28.6000 KRW |
| 2019-05-03 |
30.5420 KRW |
153,695,214.9009 QKC |
31.3000 KRW |
29.8000 KRW |
31.6000 KRW |
30.4000 KRW |
| 2019-05-02 |
31.1713 KRW |
206,272,023.9885 QKC |
31.8000 KRW |
30.4000 KRW |
32.2000 KRW |
31.2000 KRW |
| 2019-05-01 |
32.4108 KRW |
152,572,373.8566 QKC |
32.4000 KRW |
31.3000 KRW |
33.7000 KRW |
31.8000 KRW |
| 2019-04-30 |
32.0947 KRW |
204,577,509.7936 QKC |
33.3000 KRW |
30.8000 KRW |
34.2000 KRW |
32.6000 KRW |
| 2019-04-29 |
34.5028 KRW |
164,576,581.3878 QKC |
37.5000 KRW |
32.4000 KRW |
37.5000 KRW |
33.4000 KRW |
| 2019-04-28 |
37.2053 KRW |
108,033,976.7294 QKC |
36.1000 KRW |
35.5000 KRW |
38.6000 KRW |
37.4000 KRW |
| 2019-04-27 |
35.1983 KRW |
85,059,043.5505 QKC |
34.9000 KRW |
33.3000 KRW |
37.3000 KRW |
35.9000 KRW |
| 2019-04-26 |
34.8329 KRW |
115,010,312.9228 QKC |
36.1000 KRW |
33.3000 KRW |
37.0000 KRW |
35.0000 KRW |
| 2019-04-25 |
38.7994 KRW |
139,653,267.7598 QKC |
39.3000 KRW |
35.6000 KRW |
41.0000 KRW |
36.1000 KRW |
| 2019-04-24 |
39.1079 KRW |
201,664,399.4116 QKC |
42.7000 KRW |
36.7000 KRW |
43.4000 KRW |
39.1000 KRW |
| 2019-04-23 |
44.1351 KRW |
131,139,545.5341 QKC |
46.2000 KRW |
42.1000 KRW |
46.3000 KRW |
42.5000 KRW |
| 2019-04-22 |
45.9906 KRW |
44,028,314.0702 QKC |
47.2000 KRW |
45.2000 KRW |
47.2000 KRW |
46.2000 KRW |
| 2019-04-21 |
46.8938 KRW |
69,397,400.7992 QKC |
50.1000 KRW |
45.2000 KRW |
50.6000 KRW |
47.4000 KRW |
| 2019-04-20 |
50.5307 KRW |
12,207,480.7396 QKC |
51.2000 KRW |
49.8000 KRW |
51.2000 KRW |
50.3000 KRW |
| 2019-04-19 |
50.2280 KRW |
25,713,227.6441 QKC |
49.9000 KRW |
48.9000 KRW |
51.9000 KRW |
51.2000 KRW |
| 2019-04-18 |
49.3799 KRW |
16,967,420.4086 QKC |
49.4000 KRW |
48.9000 KRW |
50.2000 KRW |
49.8000 KRW |
| 2019-04-17 |
49.3111 KRW |
24,432,847.9240 QKC |
49.1000 KRW |
48.3000 KRW |
50.7000 KRW |
49.4000 KRW |
| 2019-04-16 |
48.4232 KRW |
41,511,528.5587 QKC |
48.7000 KRW |
46.0000 KRW |
51.1000 KRW |
49.0000 KRW |
| 2019-04-15 |
50.1736 KRW |
65,604,261.2922 QKC |
48.2000 KRW |
47.8000 KRW |
52.3000 KRW |
48.6000 KRW |
| 2019-04-14 |
47.2140 KRW |
29,149,472.4911 QKC |
47.3000 KRW |
45.4000 KRW |
48.8000 KRW |
48.0000 KRW |
| 2019-04-13 |
47.8668 KRW |
18,901,969.0168 QKC |
48.9000 KRW |
46.7000 KRW |
49.3000 KRW |
47.4000 KRW |
| 2019-04-12 |
47.0936 KRW |
32,025,752.6216 QKC |
47.7000 KRW |
43.6000 KRW |
49.2000 KRW |
48.6000 KRW |
| 2019-04-11 |
47.7988 KRW |
90,589,543.2130 QKC |
52.1000 KRW |
44.1000 KRW |
52.2000 KRW |
47.9000 KRW |
| 2019-04-10 |
53.3831 KRW |
30,612,295.0195 QKC |
53.8000 KRW |
51.2000 KRW |
55.1000 KRW |
51.7000 KRW |
| 2019-04-09 |
54.1456 KRW |
35,146,192.5906 QKC |
56.7000 KRW |
52.6000 KRW |
56.7000 KRW |
53.7000 KRW |
| 2019-04-08 |
56.5203 KRW |
40,972,204.5155 QKC |
56.9000 KRW |
54.4000 KRW |
59.3000 KRW |
56.7000 KRW |
| 2019-04-07 |
57.2883 KRW |
19,672,257.0222 QKC |
57.6000 KRW |
56.3000 KRW |
58.3000 KRW |
56.5000 KRW |
| 2019-04-06 |
57.2645 KRW |
29,172,417.0365 QKC |
56.6000 KRW |
55.9000 KRW |
58.3000 KRW |
57.6000 KRW |
| 2019-04-05 |
56.0025 KRW |
36,894,966.8617 QKC |
54.6000 KRW |
54.5000 KRW |
57.5000 KRW |
56.7000 KRW |
| 2019-04-04 |
54.7939 KRW |
35,812,610.1455 QKC |
54.2000 KRW |
53.3000 KRW |
57.0000 KRW |
54.7000 KRW |
| 2019-04-03 |
55.1962 KRW |
99,530,118.5893 QKC |
54.8000 KRW |
53.1000 KRW |
58.1000 KRW |
54.1000 KRW |
| 2019-04-02 |
53.8080 KRW |
433,003,908.0176 QKC |
47.6000 KRW |
46.0000 KRW |
59.5000 KRW |
55.1000 KRW |
| 2019-04-01 |
46.2358 KRW |
53,145,857.8598 QKC |
46.0000 KRW |
45.3000 KRW |
48.0000 KRW |
47.6000 KRW |
| 2019-03-31 |
45.7075 KRW |
55,739,091.9815 QKC |
47.2000 KRW |
45.1000 KRW |
47.3000 KRW |
46.3000 KRW |
| 2019-03-30 |
46.0914 KRW |
144,182,926.2844 QKC |
44.8000 KRW |
43.5000 KRW |
47.9000 KRW |
47.4000 KRW |
| 2019-03-29 |
44.5389 KRW |
117,142,163.9363 QKC |
43.0000 KRW |
42.8000 KRW |
45.9000 KRW |
44.7000 KRW |
| 2019-03-28 |
41.5348 KRW |
64,755,923.7655 QKC |
41.4000 KRW |
40.3000 KRW |
43.1000 KRW |
42.8000 KRW |
| 2019-03-27 |
40.6439 KRW |
43,897,920.9174 QKC |
40.4000 KRW |
39.8000 KRW |
41.6000 KRW |
41.3000 KRW |
| 2019-03-26 |
39.3372 KRW |
59,042,016.9918 QKC |
39.9000 KRW |
38.8000 KRW |
40.5000 KRW |
40.5000 KRW |
| 2019-03-25 |
40.7049 KRW |
128,525,046.1266 QKC |
40.3000 KRW |
38.7000 KRW |
42.0000 KRW |
40.0000 KRW |
| 2019-03-24 |
40.2771 KRW |
80,843,233.0705 QKC |
41.1000 KRW |
39.9000 KRW |
41.1000 KRW |
40.3000 KRW |