Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
47.7988 KRW |
90,589,543.2130 QKC |
52.1000 KRW |
44.1000 KRW |
52.2000 KRW |
47.9000 KRW |
| 2019-04-10 |
53.3831 KRW |
30,612,295.0195 QKC |
53.8000 KRW |
51.2000 KRW |
55.1000 KRW |
51.7000 KRW |
| 2019-04-09 |
54.1456 KRW |
35,146,192.5906 QKC |
56.7000 KRW |
52.6000 KRW |
56.7000 KRW |
53.7000 KRW |
| 2019-04-08 |
56.5203 KRW |
40,972,204.5155 QKC |
56.9000 KRW |
54.4000 KRW |
59.3000 KRW |
56.7000 KRW |
| 2019-04-07 |
57.2883 KRW |
19,672,257.0222 QKC |
57.6000 KRW |
56.3000 KRW |
58.3000 KRW |
56.5000 KRW |
| 2019-04-06 |
57.2645 KRW |
29,172,417.0365 QKC |
56.6000 KRW |
55.9000 KRW |
58.3000 KRW |
57.6000 KRW |
| 2019-04-05 |
56.0025 KRW |
36,894,966.8617 QKC |
54.6000 KRW |
54.5000 KRW |
57.5000 KRW |
56.7000 KRW |
| 2019-04-04 |
54.7939 KRW |
35,812,610.1455 QKC |
54.2000 KRW |
53.3000 KRW |
57.0000 KRW |
54.7000 KRW |
| 2019-04-03 |
55.1962 KRW |
99,530,118.5893 QKC |
54.8000 KRW |
53.1000 KRW |
58.1000 KRW |
54.1000 KRW |
| 2019-04-02 |
53.8080 KRW |
433,003,908.0176 QKC |
47.6000 KRW |
46.0000 KRW |
59.5000 KRW |
55.1000 KRW |
| 2019-04-01 |
46.2358 KRW |
53,145,857.8598 QKC |
46.0000 KRW |
45.3000 KRW |
48.0000 KRW |
47.6000 KRW |
| 2019-03-31 |
45.7075 KRW |
55,739,091.9815 QKC |
47.2000 KRW |
45.1000 KRW |
47.3000 KRW |
46.3000 KRW |
| 2019-03-30 |
46.0914 KRW |
144,182,926.2844 QKC |
44.8000 KRW |
43.5000 KRW |
47.9000 KRW |
47.4000 KRW |
| 2019-03-29 |
44.5389 KRW |
117,142,163.9363 QKC |
43.0000 KRW |
42.8000 KRW |
45.9000 KRW |
44.7000 KRW |
| 2019-03-28 |
41.5348 KRW |
64,755,923.7655 QKC |
41.4000 KRW |
40.3000 KRW |
43.1000 KRW |
42.8000 KRW |
| 2019-03-27 |
40.6439 KRW |
43,897,920.9174 QKC |
40.4000 KRW |
39.8000 KRW |
41.6000 KRW |
41.3000 KRW |
| 2019-03-26 |
39.3372 KRW |
59,042,016.9918 QKC |
39.9000 KRW |
38.8000 KRW |
40.5000 KRW |
40.5000 KRW |
| 2019-03-25 |
40.7049 KRW |
128,525,046.1266 QKC |
40.3000 KRW |
38.7000 KRW |
42.0000 KRW |
40.0000 KRW |
| 2019-03-24 |
40.2771 KRW |
80,843,233.0705 QKC |
41.1000 KRW |
39.9000 KRW |
41.1000 KRW |
40.3000 KRW |
| 2019-03-23 |
40.7282 KRW |
219,962,004.8773 QKC |
39.0000 KRW |
38.8000 KRW |
42.4000 KRW |
41.0000 KRW |
| 2019-03-22 |
38.6920 KRW |
64,222,186.3781 QKC |
38.9000 KRW |
37.9000 KRW |
39.5000 KRW |
39.0000 KRW |
| 2019-03-21 |
39.0330 KRW |
116,037,963.0290 QKC |
39.9000 KRW |
36.6000 KRW |
40.7000 KRW |
38.8000 KRW |
| 2019-03-20 |
40.2751 KRW |
115,008,007.2402 QKC |
39.9000 KRW |
39.1000 KRW |
42.0000 KRW |
39.9000 KRW |
| 2019-03-19 |
39.4911 KRW |
124,278,634.6385 QKC |
38.5000 KRW |
37.9000 KRW |
41.5000 KRW |
40.1000 KRW |
| 2019-03-18 |
37.9347 KRW |
57,534,411.5930 QKC |
37.2000 KRW |
37.0000 KRW |
39.0000 KRW |
38.3000 KRW |
| 2019-03-17 |
37.0274 KRW |
14,482,930.4812 QKC |
37.1000 KRW |
36.6000 KRW |
37.6000 KRW |
37.0000 KRW |
| 2019-03-16 |
37.0215 KRW |
20,284,260.9529 QKC |
37.1000 KRW |
36.5000 KRW |
37.5000 KRW |
37.1000 KRW |
| 2019-03-15 |
36.9694 KRW |
32,087,840.8613 QKC |
36.9000 KRW |
36.4000 KRW |
37.7000 KRW |
37.1000 KRW |
| 2019-03-14 |
36.7588 KRW |
43,952,652.5734 QKC |
37.3000 KRW |
35.9000 KRW |
37.3000 KRW |
37.1000 KRW |
| 2019-03-13 |
37.9451 KRW |
107,100,302.7780 QKC |
38.2000 KRW |
36.7000 KRW |
40.6000 KRW |
37.4000 KRW |
| 2019-03-12 |
40.6832 KRW |
248,519,452.6000 QKC |
37.3000 KRW |
35.6000 KRW |
49.3000 KRW |
38.3000 KRW |
| 2019-03-11 |
38.2025 KRW |
107,955,846.0486 QKC |
41.4000 KRW |
36.2000 KRW |
44.1000 KRW |
37.1000 KRW |
| 2019-03-10 |
40.6780 KRW |
65,417,656.0597 QKC |
37.4000 KRW |
36.9000 KRW |
45.1000 KRW |
41.0000 KRW |
| 2019-03-09 |
36.6676 KRW |
13,261,151.7541 QKC |
35.7000 KRW |
35.3000 KRW |
37.6000 KRW |
37.3000 KRW |
| 2019-03-08 |
36.5962 KRW |
20,281,480.9554 QKC |
36.2000 KRW |
35.4000 KRW |
38.0000 KRW |
35.9000 KRW |
| 2019-03-07 |
35.5586 KRW |
9,398,507.3553 QKC |
35.4000 KRW |
35.1000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2019-03-06 |
35.3876 KRW |
4,972,495.7061 QKC |
35.6000 KRW |
34.9000 KRW |
36.0000 KRW |
35.3000 KRW |
| 2019-03-05 |
34.9465 KRW |
7,870,774.1131 QKC |
34.3000 KRW |
33.7000 KRW |
35.7000 KRW |
35.5000 KRW |
| 2019-03-04 |
34.5643 KRW |
16,137,892.4651 QKC |
36.0000 KRW |
33.4000 KRW |
36.5000 KRW |
34.2000 KRW |
| 2019-03-03 |
36.5518 KRW |
12,817,031.5496 QKC |
37.6000 KRW |
35.6000 KRW |
37.7000 KRW |
36.0000 KRW |
| 2019-03-02 |
35.5495 KRW |
20,139,166.4671 QKC |
36.1000 KRW |
34.2000 KRW |
37.5000 KRW |
37.5000 KRW |
| 2019-03-01 |
36.1989 KRW |
23,639,328.9487 QKC |
35.2000 KRW |
35.0000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2019-02-28 |
34.9371 KRW |
20,905,745.2465 QKC |
33.9000 KRW |
33.8000 KRW |
36.6000 KRW |
35.2000 KRW |
| 2019-02-27 |
33.8998 KRW |
9,090,039.0495 QKC |
34.4000 KRW |
33.0000 KRW |
34.6000 KRW |
33.9000 KRW |
| 2019-02-26 |
33.7872 KRW |
10,326,728.9269 QKC |
33.3000 KRW |
32.3000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2019-02-25 |
33.0506 KRW |
8,396,368.3552 QKC |
32.3000 KRW |
32.0000 KRW |
34.8000 KRW |
33.3000 KRW |
| 2019-02-24 |
34.9093 KRW |
12,546,821.1627 QKC |
36.6000 KRW |
31.8000 KRW |
37.3000 KRW |
32.8000 KRW |
| 2019-02-23 |
36.1398 KRW |
5,890,116.1736 QKC |
36.5000 KRW |
35.5000 KRW |
37.3000 KRW |
36.7000 KRW |
| 2019-02-22 |
36.9998 KRW |
11,712,949.5775 QKC |
36.5000 KRW |
35.6000 KRW |
38.2000 KRW |
36.7000 KRW |
| 2019-02-21 |
35.8247 KRW |
15,739,227.9901 QKC |
35.2000 KRW |
34.7000 KRW |
36.9000 KRW |
36.2000 KRW |