Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
40.7282 KRW |
219,962,004.8773 QKC |
39.0000 KRW |
38.8000 KRW |
42.4000 KRW |
41.0000 KRW |
| 2019-03-22 |
38.6920 KRW |
64,222,186.3781 QKC |
38.9000 KRW |
37.9000 KRW |
39.5000 KRW |
39.0000 KRW |
| 2019-03-21 |
39.0330 KRW |
116,037,963.0290 QKC |
39.9000 KRW |
36.6000 KRW |
40.7000 KRW |
38.8000 KRW |
| 2019-03-20 |
40.2751 KRW |
115,008,007.2402 QKC |
39.9000 KRW |
39.1000 KRW |
42.0000 KRW |
39.9000 KRW |
| 2019-03-19 |
39.4911 KRW |
124,278,634.6385 QKC |
38.5000 KRW |
37.9000 KRW |
41.5000 KRW |
40.1000 KRW |
| 2019-03-18 |
37.9347 KRW |
57,534,411.5930 QKC |
37.2000 KRW |
37.0000 KRW |
39.0000 KRW |
38.3000 KRW |
| 2019-03-17 |
37.0274 KRW |
14,482,930.4812 QKC |
37.1000 KRW |
36.6000 KRW |
37.6000 KRW |
37.0000 KRW |
| 2019-03-16 |
37.0215 KRW |
20,284,260.9529 QKC |
37.1000 KRW |
36.5000 KRW |
37.5000 KRW |
37.1000 KRW |
| 2019-03-15 |
36.9694 KRW |
32,087,840.8613 QKC |
36.9000 KRW |
36.4000 KRW |
37.7000 KRW |
37.1000 KRW |
| 2019-03-14 |
36.7588 KRW |
43,952,652.5734 QKC |
37.3000 KRW |
35.9000 KRW |
37.3000 KRW |
37.1000 KRW |
| 2019-03-13 |
37.9451 KRW |
107,100,302.7780 QKC |
38.2000 KRW |
36.7000 KRW |
40.6000 KRW |
37.4000 KRW |
| 2019-03-12 |
40.6832 KRW |
248,519,452.6000 QKC |
37.3000 KRW |
35.6000 KRW |
49.3000 KRW |
38.3000 KRW |
| 2019-03-11 |
38.2025 KRW |
107,955,846.0486 QKC |
41.4000 KRW |
36.2000 KRW |
44.1000 KRW |
37.1000 KRW |
| 2019-03-10 |
40.6780 KRW |
65,417,656.0597 QKC |
37.4000 KRW |
36.9000 KRW |
45.1000 KRW |
41.0000 KRW |
| 2019-03-09 |
36.6676 KRW |
13,261,151.7541 QKC |
35.7000 KRW |
35.3000 KRW |
37.6000 KRW |
37.3000 KRW |
| 2019-03-08 |
36.5962 KRW |
20,281,480.9554 QKC |
36.2000 KRW |
35.4000 KRW |
38.0000 KRW |
35.9000 KRW |
| 2019-03-07 |
35.5586 KRW |
9,398,507.3553 QKC |
35.4000 KRW |
35.1000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2019-03-06 |
35.3876 KRW |
4,972,495.7061 QKC |
35.6000 KRW |
34.9000 KRW |
36.0000 KRW |
35.3000 KRW |
| 2019-03-05 |
34.9465 KRW |
7,870,774.1131 QKC |
34.3000 KRW |
33.7000 KRW |
35.7000 KRW |
35.5000 KRW |
| 2019-03-04 |
34.5643 KRW |
16,137,892.4651 QKC |
36.0000 KRW |
33.4000 KRW |
36.5000 KRW |
34.2000 KRW |
| 2019-03-03 |
36.5518 KRW |
12,817,031.5496 QKC |
37.6000 KRW |
35.6000 KRW |
37.7000 KRW |
36.0000 KRW |
| 2019-03-02 |
35.5495 KRW |
20,139,166.4671 QKC |
36.1000 KRW |
34.2000 KRW |
37.5000 KRW |
37.5000 KRW |
| 2019-03-01 |
36.1989 KRW |
23,639,328.9487 QKC |
35.2000 KRW |
35.0000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2019-02-28 |
34.9371 KRW |
20,905,745.2465 QKC |
33.9000 KRW |
33.8000 KRW |
36.6000 KRW |
35.2000 KRW |
| 2019-02-27 |
33.8998 KRW |
9,090,039.0495 QKC |
34.4000 KRW |
33.0000 KRW |
34.6000 KRW |
33.9000 KRW |
| 2019-02-26 |
33.7872 KRW |
10,326,728.9269 QKC |
33.3000 KRW |
32.3000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2019-02-25 |
33.0506 KRW |
8,396,368.3552 QKC |
32.3000 KRW |
32.0000 KRW |
34.8000 KRW |
33.3000 KRW |
| 2019-02-24 |
34.9093 KRW |
12,546,821.1627 QKC |
36.6000 KRW |
31.8000 KRW |
37.3000 KRW |
32.8000 KRW |
| 2019-02-23 |
36.1398 KRW |
5,890,116.1736 QKC |
36.5000 KRW |
35.5000 KRW |
37.3000 KRW |
36.7000 KRW |
| 2019-02-22 |
36.9998 KRW |
11,712,949.5775 QKC |
36.5000 KRW |
35.6000 KRW |
38.2000 KRW |
36.7000 KRW |
| 2019-02-21 |
35.8247 KRW |
15,739,227.9901 QKC |
35.2000 KRW |
34.7000 KRW |
36.9000 KRW |
36.2000 KRW |
| 2019-02-20 |
34.9514 KRW |
6,979,460.2956 QKC |
35.1000 KRW |
34.2000 KRW |
35.7000 KRW |
35.1000 KRW |
| 2019-02-19 |
34.6648 KRW |
32,014,843.4384 QKC |
35.5000 KRW |
33.1000 KRW |
36.0000 KRW |
35.0000 KRW |
| 2019-02-18 |
35.8615 KRW |
51,147,205.3088 QKC |
35.4000 KRW |
34.0000 KRW |
38.7000 KRW |
35.5000 KRW |
| 2019-02-17 |
36.0764 KRW |
153,295,918.5034 QKC |
33.5000 KRW |
33.0000 KRW |
41.1000 KRW |
35.3000 KRW |
| 2019-02-16 |
33.3411 KRW |
18,109,642.0791 QKC |
32.9000 KRW |
32.5000 KRW |
35.3000 KRW |
33.8000 KRW |
| 2019-02-15 |
33.1403 KRW |
6,840,475.5520 QKC |
33.2000 KRW |
32.5000 KRW |
33.5000 KRW |
33.2000 KRW |
| 2019-02-14 |
32.6088 KRW |
7,244,182.8729 QKC |
33.3000 KRW |
32.1000 KRW |
33.3000 KRW |
33.1000 KRW |
| 2019-02-13 |
33.3704 KRW |
10,936,668.0831 QKC |
33.8000 KRW |
32.8000 KRW |
33.9000 KRW |
33.3000 KRW |
| 2019-02-12 |
33.7864 KRW |
7,607,489.1541 QKC |
34.1000 KRW |
33.4000 KRW |
34.3000 KRW |
33.8000 KRW |
| 2019-02-11 |
34.0228 KRW |
10,097,780.9236 QKC |
35.1000 KRW |
33.7000 KRW |
35.1000 KRW |
33.8000 KRW |
| 2019-02-10 |
34.4557 KRW |
45,313,367.3609 QKC |
34.7000 KRW |
32.9000 KRW |
36.0000 KRW |
34.9000 KRW |
| 2019-02-09 |
36.8595 KRW |
200,659,504.5392 QKC |
34.0000 KRW |
32.0000 KRW |
40.8000 KRW |
34.8000 KRW |
| 2019-02-08 |
32.8685 KRW |
33,312,826.2138 QKC |
33.4000 KRW |
31.7000 KRW |
34.7000 KRW |
34.0000 KRW |
| 2019-02-07 |
33.7129 KRW |
56,640,833.8275 QKC |
32.6000 KRW |
32.1000 KRW |
36.4000 KRW |
33.4000 KRW |
| 2019-02-06 |
36.8238 KRW |
171,097,534.5529 QKC |
34.1000 KRW |
32.0000 KRW |
41.7000 KRW |
32.9000 KRW |
| 2019-02-05 |
34.6297 KRW |
81,425,856.8667 QKC |
31.4000 KRW |
30.6000 KRW |
39.5000 KRW |
33.8000 KRW |
| 2019-02-04 |
32.3455 KRW |
10,897,127.6983 QKC |
31.0000 KRW |
30.7000 KRW |
35.0000 KRW |
31.0000 KRW |
| 2019-02-03 |
31.2525 KRW |
1,163,666.7399 QKC |
31.8000 KRW |
30.6000 KRW |
31.9000 KRW |
31.0000 KRW |
| 2019-02-02 |
31.1550 KRW |
1,177,035.6286 QKC |
31.1000 KRW |
30.6000 KRW |
32.0000 KRW |
31.8000 KRW |