Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
30.6009 KRW |
3,274,891.7747 QKC |
30.3000 KRW |
29.6000 KRW |
31.6000 KRW |
31.1000 KRW |
| 2019-01-31 |
31.1393 KRW |
6,526,193.4592 QKC |
32.7000 KRW |
29.9000 KRW |
32.8000 KRW |
30.4000 KRW |
| 2019-01-30 |
32.2322 KRW |
3,354,191.0860 QKC |
32.1000 KRW |
31.2000 KRW |
33.1000 KRW |
32.7000 KRW |
| 2019-01-29 |
31.5863 KRW |
2,072,091.2356 QKC |
32.8000 KRW |
30.0000 KRW |
33.1000 KRW |
32.4000 KRW |
| 2019-01-28 |
32.6234 KRW |
9,655,992.0653 QKC |
36.4000 KRW |
30.0000 KRW |
36.4000 KRW |
33.4000 KRW |
| 2019-01-27 |
36.9530 KRW |
3,582,603.9472 QKC |
38.0000 KRW |
35.7000 KRW |
38.2000 KRW |
36.4000 KRW |
| 2019-01-26 |
37.3609 KRW |
4,765,565.0089 QKC |
37.0000 KRW |
36.7000 KRW |
38.3000 KRW |
38.0000 KRW |
| 2019-01-25 |
36.8422 KRW |
9,840,123.0835 QKC |
38.2000 KRW |
35.6000 KRW |
38.3000 KRW |
37.0000 KRW |
| 2019-01-24 |
38.1752 KRW |
3,676,971.9963 QKC |
38.8000 KRW |
37.2000 KRW |
39.4000 KRW |
38.2000 KRW |
| 2019-01-23 |
39.0324 KRW |
9,471,410.6321 QKC |
39.1000 KRW |
38.2000 KRW |
40.0000 KRW |
39.0000 KRW |
| 2019-01-21 |
38.5338 KRW |
16,706,589.8613 QKC |
39.9000 KRW |
37.2000 KRW |
39.9000 KRW |
38.1000 KRW |
| 2019-01-20 |
41.9864 KRW |
1,407,958,110.8026 QKC |
42.6000 KRW |
38.0000 KRW |
42.9000 KRW |
39.8000 KRW |
| 2019-01-19 |
42.5798 KRW |
3,460,863,782.8537 QKC |
42.1000 KRW |
41.5000 KRW |
44.8000 KRW |
42.6000 KRW |
| 2019-01-18 |
41.9404 KRW |
3,381,266,845.7237 QKC |
42.9000 KRW |
41.3000 KRW |
42.9000 KRW |
42.1000 KRW |
| 2019-01-17 |
42.1692 KRW |
1,407,749,423.5962 QKC |
43.3000 KRW |
41.1000 KRW |
46.1000 KRW |
42.9000 KRW |
| 2019-01-16 |
42.9243 KRW |
408,772,926.7004 QKC |
44.5000 KRW |
41.6000 KRW |
44.6000 KRW |
43.3000 KRW |
| 2019-01-15 |
52.0155 KRW |
789,084,958.3701 QKC |
36.4000 KRW |
36.4000 KRW |
89.0000 KRW |
44.0000 KRW |