Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
17.3836 KRW |
104,231,160.7305 QKC |
17.6000 KRW |
17.1700 KRW |
17.7000 KRW |
17.2000 KRW |
| 2024-05-05 |
17.4185 KRW |
54,785,607.9598 QKC |
17.6000 KRW |
17.0800 KRW |
17.7400 KRW |
17.6400 KRW |
| 2024-05-04 |
17.4999 KRW |
69,172,991.5701 QKC |
17.5100 KRW |
17.1300 KRW |
17.8000 KRW |
17.5900 KRW |
| 2024-05-03 |
17.0239 KRW |
121,767,672.7724 QKC |
16.7600 KRW |
16.6100 KRW |
17.5200 KRW |
17.4900 KRW |
| 2024-05-02 |
16.3713 KRW |
116,744,106.7118 QKC |
16.3300 KRW |
15.6100 KRW |
17.1200 KRW |
16.9300 KRW |
| 2024-05-01 |
15.7074 KRW |
161,875,751.6213 QKC |
16.4300 KRW |
15.0300 KRW |
16.4900 KRW |
16.4000 KRW |
| 2024-04-30 |
16.7466 KRW |
117,971,047.6706 QKC |
17.5700 KRW |
16.0400 KRW |
17.6800 KRW |
16.4100 KRW |
| 2024-04-29 |
17.2120 KRW |
86,442,618.8718 QKC |
17.5200 KRW |
16.9800 KRW |
17.6300 KRW |
17.6000 KRW |
| 2024-04-28 |
17.9491 KRW |
85,227,341.5968 QKC |
18.0200 KRW |
17.5400 KRW |
18.3100 KRW |
17.5500 KRW |
| 2024-04-27 |
17.5985 KRW |
150,287,919.1323 QKC |
17.9800 KRW |
17.1600 KRW |
18.1800 KRW |
18.0200 KRW |
| 2024-04-26 |
17.9188 KRW |
97,889,998.0366 QKC |
18.2600 KRW |
17.6500 KRW |
18.3300 KRW |
17.9300 KRW |
| 2024-04-25 |
18.2003 KRW |
281,984,478.9601 QKC |
19.0100 KRW |
17.6000 KRW |
19.0700 KRW |
18.5300 KRW |
| 2024-04-24 |
20.3982 KRW |
3,255,683,381.3887 QKC |
18.9900 KRW |
18.8000 KRW |
21.9400 KRW |
19.0000 KRW |
| 2024-04-23 |
19.0713 KRW |
259,624,728.6505 QKC |
19.3600 KRW |
18.4100 KRW |
19.9000 KRW |
19.1400 KRW |
| 2024-04-22 |
18.9462 KRW |
253,175,348.8154 QKC |
18.7600 KRW |
18.4100 KRW |
19.4900 KRW |
19.3700 KRW |
| 2024-04-21 |
18.7219 KRW |
259,269,368.3744 QKC |
18.6200 KRW |
18.3100 KRW |
19.5300 KRW |
18.6800 KRW |
| 2024-04-20 |
18.2022 KRW |
212,582,812.0631 QKC |
17.8400 KRW |
17.5200 KRW |
18.8700 KRW |
18.6700 KRW |
| 2024-04-19 |
17.6316 KRW |
508,087,258.6850 QKC |
17.6600 KRW |
16.1800 KRW |
18.8900 KRW |
17.8600 KRW |
| 2024-04-18 |
16.9315 KRW |
258,024,473.1627 QKC |
17.1800 KRW |
16.3500 KRW |
17.7100 KRW |
17.3900 KRW |
| 2024-04-17 |
17.6094 KRW |
412,274,664.8643 QKC |
18.5800 KRW |
16.8000 KRW |
18.6900 KRW |
17.2800 KRW |
| 2024-04-16 |
19.7568 KRW |
2,400,696,108.4019 QKC |
19.5300 KRW |
17.6000 KRW |
21.5000 KRW |
18.6000 KRW |
| 2024-04-15 |
19.5150 KRW |
2,382,705,996.7452 QKC |
17.8200 KRW |
17.2100 KRW |
21.2000 KRW |
19.3900 KRW |
| 2024-04-14 |
16.7696 KRW |
218,076,491.3406 QKC |
16.7100 KRW |
15.9000 KRW |
17.8000 KRW |
16.9200 KRW |
| 2024-04-13 |
18.5534 KRW |
697,599,031.3071 QKC |
18.7500 KRW |
15.8000 KRW |
20.9200 KRW |
16.3700 KRW |
| 2024-04-12 |
20.9968 KRW |
2,324,337,514.2589 QKC |
20.2300 KRW |
18.4300 KRW |
22.0900 KRW |
18.6900 KRW |
| 2024-04-11 |
19.8546 KRW |
219,391,700.3340 QKC |
19.5900 KRW |
19.4100 KRW |
20.2800 KRW |
20.1200 KRW |
| 2024-04-10 |
19.5601 KRW |
222,908,545.7669 QKC |
19.7400 KRW |
18.9800 KRW |
20.3200 KRW |
19.5400 KRW |
| 2024-04-09 |
19.9768 KRW |
371,452,358.4435 QKC |
20.4700 KRW |
19.5300 KRW |
20.5000 KRW |
19.7400 KRW |
| 2024-04-08 |
19.9613 KRW |
578,189,211.5794 QKC |
20.0700 KRW |
19.3200 KRW |
20.4600 KRW |
20.3700 KRW |
| 2024-04-07 |
20.0999 KRW |
454,337,047.6173 QKC |
20.6100 KRW |
19.8900 KRW |
20.6100 KRW |
20.0400 KRW |
| 2024-04-06 |
21.0733 KRW |
2,122,891,173.7395 QKC |
22.6100 KRW |
20.2800 KRW |
22.6800 KRW |
20.6500 KRW |
| 2024-04-05 |
23.2642 KRW |
9,360,482,006.7331 QKC |
19.6900 KRW |
19.6300 KRW |
25.1000 KRW |
24.2000 KRW |
| 2024-04-04 |
19.1704 KRW |
69,072,760.3454 QKC |
19.1900 KRW |
18.6400 KRW |
19.6600 KRW |
19.6300 KRW |
| 2024-04-03 |
19.1232 KRW |
91,390,241.7113 QKC |
19.0000 KRW |
18.4500 KRW |
19.4500 KRW |
19.1300 KRW |
| 2024-04-02 |
19.3293 KRW |
111,955,462.7811 QKC |
20.1600 KRW |
18.7800 KRW |
20.1600 KRW |
19.0000 KRW |
| 2024-04-01 |
20.5873 KRW |
157,718,610.5635 QKC |
21.5300 KRW |
19.8200 KRW |
21.5600 KRW |
20.2700 KRW |
| 2024-03-31 |
21.3057 KRW |
55,364,524.7420 QKC |
21.3500 KRW |
21.1000 KRW |
21.5700 KRW |
21.5000 KRW |
| 2024-03-30 |
22.1300 KRW |
336,064,753.4107 QKC |
21.8900 KRW |
21.3900 KRW |
23.0000 KRW |
21.4000 KRW |
| 2024-03-29 |
21.5802 KRW |
113,196,593.9585 QKC |
21.8800 KRW |
21.1800 KRW |
21.9000 KRW |
21.7200 KRW |
| 2024-03-28 |
21.3575 KRW |
181,197,474.7882 QKC |
21.5100 KRW |
20.6100 KRW |
22.0200 KRW |
21.9200 KRW |
| 2024-03-27 |
21.7742 KRW |
290,588,930.8986 QKC |
22.4800 KRW |
20.8500 KRW |
22.7400 KRW |
21.4200 KRW |
| 2024-03-26 |
21.8648 KRW |
445,415,504.7000 QKC |
21.0400 KRW |
20.9300 KRW |
22.6700 KRW |
22.2000 KRW |
| 2024-03-25 |
20.4336 KRW |
162,846,097.0323 QKC |
20.4300 KRW |
20.0900 KRW |
20.9900 KRW |
20.9100 KRW |
| 2024-03-24 |
20.0740 KRW |
110,340,999.4334 QKC |
20.1800 KRW |
19.7300 KRW |
20.4900 KRW |
20.4700 KRW |
| 2024-03-23 |
19.9422 KRW |
133,309,439.5717 QKC |
19.8700 KRW |
19.4700 KRW |
20.3900 KRW |
20.3200 KRW |
| 2024-03-22 |
19.8328 KRW |
285,006,538.7738 QKC |
20.5600 KRW |
19.2300 KRW |
20.5600 KRW |
19.8400 KRW |
| 2024-03-21 |
22.3370 KRW |
4,884,230,313.3276 QKC |
19.8300 KRW |
19.8300 KRW |
24.1200 KRW |
20.6300 KRW |
| 2024-03-20 |
18.5315 KRW |
240,316,142.9364 QKC |
18.4500 KRW |
17.4100 KRW |
19.7700 KRW |
19.6500 KRW |
| 2024-03-19 |
18.7198 KRW |
178,995,945.0281 QKC |
20.0300 KRW |
17.9000 KRW |
20.0800 KRW |
18.3600 KRW |
| 2024-03-18 |
19.8174 KRW |
107,685,315.6646 QKC |
20.4000 KRW |
19.4500 KRW |
20.4000 KRW |
20.0900 KRW |