Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15.6251 KRW |
24,295,638.0153 QKC |
15.7000 KRW |
15.3800 KRW |
15.8900 KRW |
15.7900 KRW |
| 2024-06-05 |
15.6725 KRW |
30,327,864.3327 QKC |
15.6100 KRW |
15.4800 KRW |
15.9000 KRW |
15.6900 KRW |
| 2024-06-04 |
15.2282 KRW |
32,123,425.7599 QKC |
15.3300 KRW |
15.0000 KRW |
15.6500 KRW |
15.6100 KRW |
| 2024-06-03 |
15.4409 KRW |
35,447,373.7136 QKC |
15.5600 KRW |
15.2800 KRW |
15.6500 KRW |
15.2900 KRW |
| 2024-06-02 |
15.7056 KRW |
19,655,507.8036 QKC |
15.8900 KRW |
15.5400 KRW |
15.9900 KRW |
15.6300 KRW |
| 2024-06-01 |
15.8658 KRW |
15,169,549.8677 QKC |
16.0500 KRW |
15.7600 KRW |
16.0700 KRW |
15.9100 KRW |
| 2024-05-31 |
16.0775 KRW |
32,239,464.7149 QKC |
16.1500 KRW |
15.8400 KRW |
16.3500 KRW |
16.1300 KRW |
| 2024-05-30 |
15.9037 KRW |
52,385,263.1278 QKC |
16.1800 KRW |
15.5000 KRW |
16.3100 KRW |
16.1800 KRW |
| 2024-05-29 |
16.4483 KRW |
40,106,783.8650 QKC |
16.4200 KRW |
16.1500 KRW |
16.6500 KRW |
16.2500 KRW |
| 2024-05-28 |
16.3893 KRW |
81,457,079.3328 QKC |
16.7800 KRW |
16.2100 KRW |
16.8200 KRW |
16.4400 KRW |
| 2024-05-27 |
16.7707 KRW |
53,959,770.3614 QKC |
17.0500 KRW |
16.4000 KRW |
17.0600 KRW |
16.8500 KRW |
| 2024-05-26 |
16.6750 KRW |
34,376,973.8878 QKC |
16.5700 KRW |
16.4000 KRW |
17.0400 KRW |
16.8000 KRW |
| 2024-05-25 |
16.5219 KRW |
20,352,773.7882 QKC |
16.4300 KRW |
16.3100 KRW |
16.7200 KRW |
16.6800 KRW |
| 2024-05-24 |
16.2614 KRW |
37,543,295.3196 QKC |
16.3800 KRW |
16.0000 KRW |
16.4900 KRW |
16.4500 KRW |
| 2024-05-23 |
16.4477 KRW |
54,852,092.8039 QKC |
16.6600 KRW |
15.8800 KRW |
16.8700 KRW |
16.4200 KRW |
| 2024-05-22 |
16.7301 KRW |
76,227,718.2932 QKC |
16.8700 KRW |
16.3600 KRW |
17.0600 KRW |
16.9100 KRW |
| 2024-05-21 |
16.6839 KRW |
84,365,735.8497 QKC |
16.4700 KRW |
16.2700 KRW |
17.0700 KRW |
16.9200 KRW |
| 2024-05-20 |
15.9570 KRW |
59,117,256.6133 QKC |
15.5500 KRW |
15.5100 KRW |
16.5100 KRW |
16.4800 KRW |
| 2024-05-19 |
15.9038 KRW |
49,455,094.4429 QKC |
16.2200 KRW |
15.5900 KRW |
16.2400 KRW |
15.7000 KRW |
| 2024-05-18 |
16.1924 KRW |
33,797,221.1785 QKC |
16.1700 KRW |
16.0000 KRW |
16.3400 KRW |
16.3000 KRW |
| 2024-05-17 |
15.9553 KRW |
59,706,889.1219 QKC |
15.6700 KRW |
15.5500 KRW |
16.3300 KRW |
16.1500 KRW |
| 2024-05-16 |
15.7118 KRW |
75,913,595.3565 QKC |
15.7800 KRW |
15.4700 KRW |
15.9200 KRW |
15.6700 KRW |
| 2024-05-15 |
15.7824 KRW |
590,179,195.4495 QKC |
15.1800 KRW |
15.1500 KRW |
16.6000 KRW |
15.8700 KRW |
| 2024-05-14 |
15.4932 KRW |
66,621,234.4890 QKC |
15.6500 KRW |
15.1500 KRW |
15.8000 KRW |
15.2400 KRW |
| 2024-05-13 |
15.3995 KRW |
75,648,126.2059 QKC |
15.7600 KRW |
15.0000 KRW |
15.8900 KRW |
15.6200 KRW |
| 2024-05-12 |
15.9105 KRW |
30,002,967.9325 QKC |
15.8600 KRW |
15.7800 KRW |
16.0100 KRW |
15.8100 KRW |
| 2024-05-11 |
15.8181 KRW |
36,043,983.6026 QKC |
15.8500 KRW |
15.6200 KRW |
16.0200 KRW |
15.9500 KRW |
| 2024-05-10 |
16.1400 KRW |
82,602,016.8923 QKC |
16.3500 KRW |
15.5000 KRW |
16.4200 KRW |
15.8700 KRW |
| 2024-05-09 |
16.0091 KRW |
57,297,698.5980 QKC |
16.0200 KRW |
15.7100 KRW |
16.4300 KRW |
16.4300 KRW |
| 2024-05-08 |
16.1705 KRW |
165,079,205.5942 QKC |
16.1900 KRW |
15.7900 KRW |
16.6900 KRW |
15.9700 KRW |
| 2024-05-07 |
16.6891 KRW |
141,172,550.3731 QKC |
16.9000 KRW |
16.1700 KRW |
17.1100 KRW |
16.2400 KRW |
| 2024-05-06 |
17.3836 KRW |
104,231,160.7305 QKC |
17.6000 KRW |
17.1700 KRW |
17.7000 KRW |
17.2000 KRW |
| 2024-05-05 |
17.4185 KRW |
54,785,607.9598 QKC |
17.6000 KRW |
17.0800 KRW |
17.7400 KRW |
17.6400 KRW |
| 2024-05-04 |
17.4999 KRW |
69,172,991.5701 QKC |
17.5100 KRW |
17.1300 KRW |
17.8000 KRW |
17.5900 KRW |
| 2024-05-03 |
17.0239 KRW |
121,767,672.7724 QKC |
16.7600 KRW |
16.6100 KRW |
17.5200 KRW |
17.4900 KRW |
| 2024-05-02 |
16.3713 KRW |
116,744,106.7118 QKC |
16.3300 KRW |
15.6100 KRW |
17.1200 KRW |
16.9300 KRW |
| 2024-05-01 |
15.7074 KRW |
161,875,751.6213 QKC |
16.4300 KRW |
15.0300 KRW |
16.4900 KRW |
16.4000 KRW |
| 2024-04-30 |
16.7466 KRW |
117,971,047.6706 QKC |
17.5700 KRW |
16.0400 KRW |
17.6800 KRW |
16.4100 KRW |
| 2024-04-29 |
17.2120 KRW |
86,442,618.8718 QKC |
17.5200 KRW |
16.9800 KRW |
17.6300 KRW |
17.6000 KRW |
| 2024-04-28 |
17.9491 KRW |
85,227,341.5968 QKC |
18.0200 KRW |
17.5400 KRW |
18.3100 KRW |
17.5500 KRW |
| 2024-04-27 |
17.5985 KRW |
150,287,919.1323 QKC |
17.9800 KRW |
17.1600 KRW |
18.1800 KRW |
18.0200 KRW |
| 2024-04-26 |
17.9188 KRW |
97,889,998.0366 QKC |
18.2600 KRW |
17.6500 KRW |
18.3300 KRW |
17.9300 KRW |
| 2024-04-25 |
18.2003 KRW |
281,984,478.9601 QKC |
19.0100 KRW |
17.6000 KRW |
19.0700 KRW |
18.5300 KRW |
| 2024-04-24 |
20.3982 KRW |
3,255,683,381.3887 QKC |
18.9900 KRW |
18.8000 KRW |
21.9400 KRW |
19.0000 KRW |
| 2024-04-23 |
19.0713 KRW |
259,624,728.6505 QKC |
19.3600 KRW |
18.4100 KRW |
19.9000 KRW |
19.1400 KRW |
| 2024-04-22 |
18.9462 KRW |
253,175,348.8154 QKC |
18.7600 KRW |
18.4100 KRW |
19.4900 KRW |
19.3700 KRW |
| 2024-04-21 |
18.7219 KRW |
259,269,368.3744 QKC |
18.6200 KRW |
18.3100 KRW |
19.5300 KRW |
18.6800 KRW |
| 2024-04-20 |
18.2022 KRW |
212,582,812.0631 QKC |
17.8400 KRW |
17.5200 KRW |
18.8700 KRW |
18.6700 KRW |
| 2024-04-19 |
17.6316 KRW |
508,087,258.6850 QKC |
17.6600 KRW |
16.1800 KRW |
18.8900 KRW |
17.8600 KRW |
| 2024-04-18 |
16.9315 KRW |
258,024,473.1627 QKC |
17.1800 KRW |
16.3500 KRW |
17.7100 KRW |
17.3900 KRW |