Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
15.8971 KRW |
149,786,887.4392 QKC |
15.9000 KRW |
15.6000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2023-12-07 |
15.6567 KRW |
192,706,858.6002 QKC |
15.5000 KRW |
15.2000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2023-12-06 |
15.6069 KRW |
240,195,257.4141 QKC |
15.7000 KRW |
15.2000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2023-12-05 |
15.4610 KRW |
142,790,731.7335 QKC |
15.3000 KRW |
15.2000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2023-12-04 |
15.2474 KRW |
151,673,143.3970 QKC |
15.1000 KRW |
15.0000 KRW |
15.4000 KRW |
15.4000 KRW |
| 2023-12-03 |
15.0202 KRW |
67,137,932.0732 QKC |
15.2000 KRW |
14.9000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2023-12-02 |
15.0612 KRW |
47,357,465.1826 QKC |
15.0000 KRW |
14.9000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2023-12-01 |
14.8678 KRW |
106,505,857.7870 QKC |
14.7000 KRW |
14.5000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2023-11-30 |
14.6740 KRW |
82,515,827.0646 QKC |
14.7000 KRW |
14.4000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2023-11-29 |
14.7611 KRW |
161,715,018.6598 QKC |
14.6000 KRW |
14.4000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2023-11-28 |
14.4767 KRW |
293,075,893.0593 QKC |
14.6000 KRW |
14.0000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2023-11-27 |
14.6947 KRW |
291,587,027.5562 QKC |
14.6000 KRW |
14.2000 KRW |
15.3000 KRW |
14.5000 KRW |
| 2023-11-26 |
14.7062 KRW |
118,630,003.2672 QKC |
14.9000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2023-11-25 |
14.8346 KRW |
135,342,487.5018 QKC |
14.8000 KRW |
14.7000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2023-11-24 |
14.7354 KRW |
233,912,357.0025 QKC |
14.8000 KRW |
14.5000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2023-11-23 |
14.9293 KRW |
1,363,151,076.3096 QKC |
14.6000 KRW |
14.3000 KRW |
16.1000 KRW |
14.7000 KRW |
| 2023-11-22 |
14.3192 KRW |
376,300,167.4451 QKC |
14.0000 KRW |
13.7000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2023-11-21 |
14.9439 KRW |
407,061,842.7986 QKC |
15.7000 KRW |
14.1000 KRW |
15.7000 KRW |
14.3000 KRW |
| 2023-11-20 |
15.6850 KRW |
176,697,433.8308 QKC |
16.0000 KRW |
15.5000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2023-11-19 |
15.7829 KRW |
127,369,865.9982 QKC |
15.9000 KRW |
15.5000 KRW |
16.1000 KRW |
16.1000 KRW |
| 2023-11-18 |
15.8432 KRW |
214,556,494.4676 QKC |
16.3000 KRW |
15.3000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2023-11-17 |
16.0868 KRW |
445,517,300.6201 QKC |
16.4000 KRW |
15.5000 KRW |
16.5000 KRW |
16.4000 KRW |
| 2023-11-16 |
16.7781 KRW |
431,967,812.8581 QKC |
17.1000 KRW |
16.2000 KRW |
17.3000 KRW |
16.4000 KRW |
| 2023-11-15 |
17.3222 KRW |
1,432,599,633.8977 QKC |
16.9000 KRW |
16.3000 KRW |
18.4000 KRW |
17.0000 KRW |
| 2023-11-14 |
15.6057 KRW |
616,888,231.7762 QKC |
15.6000 KRW |
14.8000 KRW |
16.7000 KRW |
16.2000 KRW |
| 2023-11-13 |
15.4188 KRW |
330,652,103.9649 QKC |
15.3000 KRW |
15.1000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2023-11-12 |
15.4974 KRW |
546,834,937.9930 QKC |
15.5000 KRW |
15.0000 KRW |
16.3000 KRW |
15.3000 KRW |
| 2023-11-11 |
14.9887 KRW |
411,852,484.1492 QKC |
14.9000 KRW |
14.5000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2023-11-10 |
14.7368 KRW |
391,701,639.4501 QKC |
14.4000 KRW |
14.3000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2023-11-09 |
14.5270 KRW |
416,978,125.4292 QKC |
14.6000 KRW |
14.0000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2023-11-08 |
14.3971 KRW |
226,283,359.2249 QKC |
14.3000 KRW |
14.1000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2023-11-07 |
14.1073 KRW |
365,477,708.9954 QKC |
14.6000 KRW |
13.8000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2023-11-06 |
14.3203 KRW |
334,735,191.1228 QKC |
14.4000 KRW |
13.7000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2023-11-05 |
14.4333 KRW |
376,443,193.2507 QKC |
14.6000 KRW |
14.0000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2023-11-04 |
14.3220 KRW |
453,034,962.0033 QKC |
14.1000 KRW |
13.8000 KRW |
14.6000 KRW |
14.6000 KRW |
| 2023-11-03 |
13.9195 KRW |
490,552,399.6816 QKC |
14.5000 KRW |
13.4000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2023-11-02 |
15.1750 KRW |
2,934,049,400.6569 QKC |
15.4000 KRW |
13.9000 KRW |
16.5000 KRW |
14.4000 KRW |
| 2023-11-01 |
14.5754 KRW |
354,976,260.4631 QKC |
14.9000 KRW |
14.4000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2023-10-31 |
14.4283 KRW |
534,392,200.9303 QKC |
14.5000 KRW |
13.9000 KRW |
15.4000 KRW |
14.7000 KRW |
| 2023-10-30 |
14.2589 KRW |
325,115,794.7457 QKC |
14.4000 KRW |
14.0000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-10-29 |
14.3440 KRW |
194,975,896.3519 QKC |
14.6000 KRW |
14.0000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2023-10-28 |
14.5878 KRW |
958,680,685.2192 QKC |
13.6000 KRW |
13.4000 KRW |
15.3000 KRW |
14.6000 KRW |
| 2023-10-27 |
13.3486 KRW |
191,407,677.1802 QKC |
13.6000 KRW |
13.1000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2023-10-26 |
13.5477 KRW |
493,494,140.2107 QKC |
14.0000 KRW |
13.1000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2023-10-25 |
13.7888 KRW |
747,841,235.0409 QKC |
13.7000 KRW |
13.2000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2023-10-24 |
13.4810 KRW |
3,275,368,092.4922 QKC |
12.2000 KRW |
12.1000 KRW |
14.6000 KRW |
13.6000 KRW |
| 2023-10-23 |
13.1785 KRW |
4,601,057,895.3875 QKC |
11.8000 KRW |
11.8000 KRW |
14.3000 KRW |
12.4000 KRW |
| 2023-10-22 |
11.8788 KRW |
237,188,431.4899 QKC |
12.1000 KRW |
11.6000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2023-10-21 |
11.8902 KRW |
279,133,310.5176 QKC |
12.1000 KRW |
11.7000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2023-10-20 |
11.8792 KRW |
1,207,542,089.6792 QKC |
11.1000 KRW |
10.9000 KRW |
12.7000 KRW |
12.1000 KRW |