Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
13.4239 KRW |
193,570,149.5884 QKC |
13.8000 KRW |
12.8000 KRW |
14.1000 KRW |
14.0000 KRW |
| 2024-01-07 |
14.1655 KRW |
124,348,312.8056 QKC |
14.4000 KRW |
13.7000 KRW |
14.7000 KRW |
13.8000 KRW |
| 2024-01-06 |
14.1506 KRW |
156,377,056.2092 QKC |
14.3000 KRW |
13.7000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2024-01-05 |
14.2447 KRW |
180,446,602.1373 QKC |
14.7000 KRW |
13.8000 KRW |
14.8000 KRW |
14.2000 KRW |
| 2024-01-04 |
14.5622 KRW |
225,796,167.0083 QKC |
15.0000 KRW |
14.1000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2024-01-03 |
14.7896 KRW |
476,586,479.1295 QKC |
15.5000 KRW |
13.7000 KRW |
15.7000 KRW |
14.9000 KRW |
| 2024-01-02 |
14.8528 KRW |
269,417,822.9430 QKC |
14.5000 KRW |
14.3000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2024-01-01 |
14.4020 KRW |
69,210,109.5435 QKC |
14.5000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-12-31 |
14.4293 KRW |
72,120,737.5974 QKC |
14.3000 KRW |
14.3000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2023-12-30 |
14.3959 KRW |
96,023,017.4596 QKC |
14.6000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-12-29 |
14.6012 KRW |
241,519,973.4655 QKC |
15.1000 KRW |
14.3000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2023-12-28 |
15.1572 KRW |
295,807,858.0654 QKC |
15.2000 KRW |
14.9000 KRW |
15.5000 KRW |
15.1000 KRW |
| 2023-12-27 |
14.9739 KRW |
665,595,367.9624 QKC |
14.5000 KRW |
14.2000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2023-12-26 |
14.4429 KRW |
94,368,116.3829 QKC |
14.6000 KRW |
14.2000 KRW |
14.7000 KRW |
14.7000 KRW |
| 2023-12-25 |
14.5410 KRW |
58,111,918.8246 QKC |
14.4000 KRW |
14.3000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2023-12-24 |
14.5892 KRW |
84,625,787.0810 QKC |
14.8000 KRW |
14.4000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2023-12-23 |
14.6695 KRW |
52,792,817.7895 QKC |
14.8000 KRW |
14.5000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2023-12-22 |
14.5561 KRW |
95,597,680.9074 QKC |
14.5000 KRW |
14.4000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2023-12-21 |
14.4521 KRW |
80,425,949.3446 QKC |
14.5000 KRW |
14.3000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-12-20 |
14.2408 KRW |
91,503,960.3936 QKC |
14.1000 KRW |
13.9000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2023-12-19 |
14.2129 KRW |
112,238,929.6169 QKC |
14.2000 KRW |
14.0000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2023-12-18 |
13.9410 KRW |
165,387,707.5594 QKC |
14.5000 KRW |
13.3000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2023-12-17 |
14.6786 KRW |
67,601,967.2825 QKC |
14.9000 KRW |
14.5000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2023-12-16 |
14.9335 KRW |
48,770,782.2459 QKC |
15.0000 KRW |
14.8000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2023-12-15 |
15.2430 KRW |
97,952,629.5999 QKC |
15.5000 KRW |
14.9000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2023-12-14 |
15.4337 KRW |
187,251,558.6074 QKC |
15.3000 KRW |
15.1000 KRW |
15.9000 KRW |
15.5000 KRW |
| 2023-12-13 |
14.9953 KRW |
136,362,077.0751 QKC |
15.2000 KRW |
14.6000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-12-12 |
15.1164 KRW |
193,570,815.9736 QKC |
15.0000 KRW |
14.8000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-12-11 |
15.2817 KRW |
288,785,643.5588 QKC |
16.0000 KRW |
14.7000 KRW |
16.1000 KRW |
14.9000 KRW |
| 2023-12-10 |
16.0940 KRW |
184,372,909.7565 QKC |
16.4000 KRW |
15.7000 KRW |
16.6000 KRW |
16.0000 KRW |
| 2023-12-09 |
16.6084 KRW |
392,966,660.8705 QKC |
16.2000 KRW |
16.1000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2023-12-08 |
15.8971 KRW |
149,786,887.4392 QKC |
15.9000 KRW |
15.6000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2023-12-07 |
15.6567 KRW |
192,706,858.6002 QKC |
15.5000 KRW |
15.2000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2023-12-06 |
15.6069 KRW |
240,195,257.4141 QKC |
15.7000 KRW |
15.2000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2023-12-05 |
15.4610 KRW |
142,790,731.7335 QKC |
15.3000 KRW |
15.2000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2023-12-04 |
15.2474 KRW |
151,673,143.3970 QKC |
15.1000 KRW |
15.0000 KRW |
15.4000 KRW |
15.4000 KRW |
| 2023-12-03 |
15.0202 KRW |
67,137,932.0732 QKC |
15.2000 KRW |
14.9000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2023-12-02 |
15.0612 KRW |
47,357,465.1826 QKC |
15.0000 KRW |
14.9000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2023-12-01 |
14.8678 KRW |
106,505,857.7870 QKC |
14.7000 KRW |
14.5000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2023-11-30 |
14.6740 KRW |
82,515,827.0646 QKC |
14.7000 KRW |
14.4000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2023-11-29 |
14.7611 KRW |
161,715,018.6598 QKC |
14.6000 KRW |
14.4000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2023-11-28 |
14.4767 KRW |
293,075,893.0593 QKC |
14.6000 KRW |
14.0000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2023-11-27 |
14.6947 KRW |
291,587,027.5562 QKC |
14.6000 KRW |
14.2000 KRW |
15.3000 KRW |
14.5000 KRW |
| 2023-11-26 |
14.7062 KRW |
118,630,003.2672 QKC |
14.9000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2023-11-25 |
14.8346 KRW |
135,342,487.5018 QKC |
14.8000 KRW |
14.7000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2023-11-24 |
14.7354 KRW |
233,912,357.0025 QKC |
14.8000 KRW |
14.5000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2023-11-23 |
14.9293 KRW |
1,363,151,076.3096 QKC |
14.6000 KRW |
14.3000 KRW |
16.1000 KRW |
14.7000 KRW |
| 2023-11-22 |
14.3192 KRW |
376,300,167.4451 QKC |
14.0000 KRW |
13.7000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2023-11-21 |
14.9439 KRW |
407,061,842.7986 QKC |
15.7000 KRW |
14.1000 KRW |
15.7000 KRW |
14.3000 KRW |
| 2023-11-20 |
15.6850 KRW |
176,697,433.8308 QKC |
16.0000 KRW |
15.5000 KRW |
16.0000 KRW |
15.6000 KRW |