Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.7829 KRW |
127,369,865.9982 QKC |
15.9000 KRW |
15.5000 KRW |
16.1000 KRW |
16.1000 KRW |
| 2023-11-18 |
15.8432 KRW |
214,556,494.4676 QKC |
16.3000 KRW |
15.3000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2023-11-17 |
16.0868 KRW |
445,517,300.6201 QKC |
16.4000 KRW |
15.5000 KRW |
16.5000 KRW |
16.4000 KRW |
| 2023-11-16 |
16.7781 KRW |
431,967,812.8581 QKC |
17.1000 KRW |
16.2000 KRW |
17.3000 KRW |
16.4000 KRW |
| 2023-11-15 |
17.3222 KRW |
1,432,599,633.8977 QKC |
16.9000 KRW |
16.3000 KRW |
18.4000 KRW |
17.0000 KRW |
| 2023-11-14 |
15.6057 KRW |
616,888,231.7762 QKC |
15.6000 KRW |
14.8000 KRW |
16.7000 KRW |
16.2000 KRW |
| 2023-11-13 |
15.4188 KRW |
330,652,103.9649 QKC |
15.3000 KRW |
15.1000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2023-11-12 |
15.4974 KRW |
546,834,937.9930 QKC |
15.5000 KRW |
15.0000 KRW |
16.3000 KRW |
15.3000 KRW |
| 2023-11-11 |
14.9887 KRW |
411,852,484.1492 QKC |
14.9000 KRW |
14.5000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2023-11-10 |
14.7368 KRW |
391,701,639.4501 QKC |
14.4000 KRW |
14.3000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2023-11-09 |
14.5270 KRW |
416,978,125.4292 QKC |
14.6000 KRW |
14.0000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2023-11-08 |
14.3971 KRW |
226,283,359.2249 QKC |
14.3000 KRW |
14.1000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2023-11-07 |
14.1073 KRW |
365,477,708.9954 QKC |
14.6000 KRW |
13.8000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2023-11-06 |
14.3203 KRW |
334,735,191.1228 QKC |
14.4000 KRW |
13.7000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2023-11-05 |
14.4333 KRW |
376,443,193.2507 QKC |
14.6000 KRW |
14.0000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2023-11-04 |
14.3220 KRW |
453,034,962.0033 QKC |
14.1000 KRW |
13.8000 KRW |
14.6000 KRW |
14.6000 KRW |
| 2023-11-03 |
13.9195 KRW |
490,552,399.6816 QKC |
14.5000 KRW |
13.4000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2023-11-02 |
15.1750 KRW |
2,934,049,400.6569 QKC |
15.4000 KRW |
13.9000 KRW |
16.5000 KRW |
14.4000 KRW |
| 2023-11-01 |
14.5754 KRW |
354,976,260.4631 QKC |
14.9000 KRW |
14.4000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2023-10-31 |
14.4283 KRW |
534,392,200.9303 QKC |
14.5000 KRW |
13.9000 KRW |
15.4000 KRW |
14.7000 KRW |
| 2023-10-30 |
14.2589 KRW |
325,115,794.7457 QKC |
14.4000 KRW |
14.0000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-10-29 |
14.3440 KRW |
194,975,896.3519 QKC |
14.6000 KRW |
14.0000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2023-10-28 |
14.5878 KRW |
958,680,685.2192 QKC |
13.6000 KRW |
13.4000 KRW |
15.3000 KRW |
14.6000 KRW |
| 2023-10-27 |
13.3486 KRW |
191,407,677.1802 QKC |
13.6000 KRW |
13.1000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2023-10-26 |
13.5477 KRW |
493,494,140.2107 QKC |
14.0000 KRW |
13.1000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2023-10-25 |
13.7888 KRW |
747,841,235.0409 QKC |
13.7000 KRW |
13.2000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2023-10-24 |
13.4810 KRW |
3,275,368,092.4922 QKC |
12.2000 KRW |
12.1000 KRW |
14.6000 KRW |
13.6000 KRW |
| 2023-10-23 |
13.1785 KRW |
4,601,057,895.3875 QKC |
11.8000 KRW |
11.8000 KRW |
14.3000 KRW |
12.4000 KRW |
| 2023-10-22 |
11.8788 KRW |
237,188,431.4899 QKC |
12.1000 KRW |
11.6000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2023-10-21 |
11.8902 KRW |
279,133,310.5176 QKC |
12.1000 KRW |
11.7000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2023-10-20 |
11.8792 KRW |
1,207,542,089.6792 QKC |
11.1000 KRW |
10.9000 KRW |
12.7000 KRW |
12.1000 KRW |
| 2023-10-19 |
10.9917 KRW |
296,857,515.4341 QKC |
11.1000 KRW |
10.6000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2023-10-18 |
12.2529 KRW |
1,895,430,479.9577 QKC |
11.7000 KRW |
10.8000 KRW |
13.4000 KRW |
11.1000 KRW |
| 2023-10-17 |
11.3461 KRW |
180,647,358.7026 QKC |
11.4000 KRW |
11.1000 KRW |
11.6000 KRW |
11.6000 KRW |
| 2023-10-16 |
11.3551 KRW |
384,296,292.7036 QKC |
11.2000 KRW |
11.0000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2023-10-15 |
11.2166 KRW |
830,614,209.0101 QKC |
10.7000 KRW |
10.5000 KRW |
12.1000 KRW |
11.3000 KRW |
| 2023-10-14 |
10.5948 KRW |
39,702,317.9938 QKC |
10.7000 KRW |
10.5000 KRW |
10.7000 KRW |
10.7000 KRW |
| 2023-10-13 |
10.5222 KRW |
135,687,633.6576 QKC |
10.6000 KRW |
10.4000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2023-10-12 |
10.3616 KRW |
67,125,585.9755 QKC |
10.3000 KRW |
10.1000 KRW |
10.6000 KRW |
10.6000 KRW |
| 2023-10-11 |
10.3308 KRW |
103,522,143.4325 QKC |
10.6000 KRW |
10.1000 KRW |
10.7000 KRW |
10.2000 KRW |
| 2023-10-10 |
10.5837 KRW |
61,818,433.7348 QKC |
10.7000 KRW |
10.4000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2023-10-09 |
10.8538 KRW |
141,855,519.4319 QKC |
11.2000 KRW |
10.5000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2023-10-08 |
11.2166 KRW |
138,845,142.9424 QKC |
11.4000 KRW |
11.0000 KRW |
11.6000 KRW |
11.2000 KRW |
| 2023-10-07 |
11.2216 KRW |
191,709,612.0712 QKC |
11.0000 KRW |
10.9000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2023-10-06 |
10.7784 KRW |
86,355,214.7887 QKC |
10.8000 KRW |
10.6000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2023-10-05 |
10.7085 KRW |
58,308,928.6746 QKC |
10.8000 KRW |
10.5000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2023-10-04 |
10.6141 KRW |
168,392,598.5279 QKC |
10.7000 KRW |
10.3000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2023-10-03 |
10.8143 KRW |
145,319,804.3030 QKC |
10.8000 KRW |
10.6000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2023-10-02 |
11.0725 KRW |
176,934,271.6887 QKC |
11.3000 KRW |
10.8000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2023-10-01 |
11.1105 KRW |
169,187,990.0276 QKC |
11.2000 KRW |
10.9000 KRW |
11.5000 KRW |
11.2000 KRW |