Identifier on UpBit: BTC-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0003 BTC |
2,987.1346 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-10 |
0.0003 BTC |
11,740.7562 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-09 |
0.0003 BTC |
10,264.0025 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-08 |
0.0003 BTC |
7,984.5398 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-07 |
0.0003 BTC |
27,083.5245 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-06 |
0.0003 BTC |
9,373.6448 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-05 |
0.0003 BTC |
26,320.1158 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-04 |
0.0003 BTC |
6,827.9251 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-03 |
0.0003 BTC |
6,011.3815 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-02 |
0.0003 BTC |
3,120.2379 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-01 |
0.0003 BTC |
2,289.0500 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-31 |
0.0003 BTC |
3,309.5237 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-30 |
0.0003 BTC |
4,827.1812 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-29 |
0.0003 BTC |
11,391.2519 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-28 |
0.0003 BTC |
1,736.2302 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-27 |
0.0002 BTC |
2,666.6869 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-26 |
0.0003 BTC |
2,745.6516 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-25 |
0.0003 BTC |
7,180.1044 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-24 |
0.0003 BTC |
7,850.5342 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-23 |
0.0003 BTC |
1,764.3068 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-22 |
0.0003 BTC |
2,860.3266 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-21 |
0.0003 BTC |
1,426.5838 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-20 |
0.0003 BTC |
4,910.9872 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-19 |
0.0003 BTC |
5,673.0865 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-18 |
0.0003 BTC |
16,361.6826 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-17 |
0.0003 BTC |
3,527.3882 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-16 |
0.0003 BTC |
7,852.5855 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-15 |
0.0003 BTC |
4,639.8472 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-14 |
0.0003 BTC |
25,642.0923 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-13 |
0.0003 BTC |
37,214.9345 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-12 |
0.0002 BTC |
4,271.2440 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-11 |
0.0002 BTC |
10,037.6259 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-10 |
0.0002 BTC |
1,089.7624 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-09 |
0.0002 BTC |
5,924.9302 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-08 |
0.0002 BTC |
7,267.5982 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-07 |
0.0002 BTC |
12,550.8926 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-06 |
0.0002 BTC |
874.6218 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-05 |
0.0002 BTC |
1,547.9299 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-04 |
0.0002 BTC |
1,354.4189 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-03 |
0.0002 BTC |
419.1626 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-02 |
0.0002 BTC |
700.3763 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-01 |
0.0002 BTC |
3,868.2824 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-31 |
0.0002 BTC |
9,479.9458 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-30 |
0.0002 BTC |
1,413.2240 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-29 |
0.0002 BTC |
939.8358 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-28 |
0.0002 BTC |
529.7486 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-27 |
0.0002 BTC |
151.2412 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-26 |
0.0002 BTC |
911.6010 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-25 |
0.0002 BTC |
2,466.7886 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-24 |
0.0002 BTC |
498.5794 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |