Identifier on UpBit: BTC-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0003 BTC |
4,793.4376 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-02 |
0.0003 BTC |
1,724.5896 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-01 |
0.0003 BTC |
727.7108 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-31 |
0.0003 BTC |
4,313.7115 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-30 |
0.0003 BTC |
1,972.2515 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-29 |
0.0003 BTC |
2,775.4217 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-28 |
0.0003 BTC |
9,981.9959 QTUM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-27 |
0.0004 BTC |
8,581.2751 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0003 BTC |
2,798.4147 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-25 |
0.0003 BTC |
8,599.1829 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-24 |
0.0002 BTC |
10,387.5303 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0002 BTC |
21,861.0827 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0003 BTC |
4,040.4057 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-21 |
0.0003 BTC |
4,892.1408 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0003 BTC |
12,959.7382 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0003 BTC |
16,738.1027 QTUM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0004 BTC |
3,684.5926 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-17 |
0.0004 BTC |
12,241.3601 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-16 |
0.0004 BTC |
4,085.8800 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-15 |
0.0004 BTC |
4,944.7086 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0004 BTC |
7,102.8925 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-13 |
0.0004 BTC |
19,323.7433 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-12 |
0.0004 BTC |
17,664.7703 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-11 |
0.0004 BTC |
15,609.2534 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-10 |
0.0004 BTC |
11,392.7243 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-09 |
0.0005 BTC |
27,414.3524 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0004 BTC |
12,649.9471 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-07 |
0.0005 BTC |
72,559.3237 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-05-06 |
0.0004 BTC |
44,717.3248 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-05 |
0.0003 BTC |
14,958.0774 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-04 |
0.0003 BTC |
7,461.0594 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-03 |
0.0003 BTC |
5,948.4614 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-02 |
0.0003 BTC |
11,219.4433 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-01 |
0.0003 BTC |
5,839.9572 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-30 |
0.0003 BTC |
11,923.0315 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-29 |
0.0003 BTC |
8,560.6051 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-28 |
0.0003 BTC |
4,230.4322 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-27 |
0.0003 BTC |
5,131.9796 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-26 |
0.0002 BTC |
4,388.6139 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-25 |
0.0002 BTC |
7,093.3338 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-24 |
0.0002 BTC |
4,152.4052 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-23 |
0.0002 BTC |
12,605.0094 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-22 |
0.0003 BTC |
21,702.3690 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-21 |
0.0003 BTC |
5,243.7461 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-20 |
0.0003 BTC |
10,767.1103 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-19 |
0.0003 BTC |
16,999.0547 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-18 |
0.0003 BTC |
14,289.6329 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-17 |
0.0003 BTC |
5,699.0074 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-16 |
0.0003 BTC |
16,223.2289 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-15 |
0.0003 BTC |
5,824.4768 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |