Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
4,519.5020 KRW |
375,571.2585 QTUM |
4,572.0000 KRW |
4,454.0000 KRW |
4,615.0000 KRW |
4,468.0000 KRW |
| 2025-01-21 |
4,535.0913 KRW |
795,429.6444 QTUM |
4,538.0000 KRW |
4,393.0000 KRW |
4,691.0000 KRW |
4,610.0000 KRW |
| 2025-01-20 |
4,636.5733 KRW |
1,194,700.6395 QTUM |
4,573.0000 KRW |
4,441.0000 KRW |
4,893.0000 KRW |
4,588.0000 KRW |
| 2025-01-19 |
4,738.2455 KRW |
1,535,124.4306 QTUM |
4,933.0000 KRW |
4,545.0000 KRW |
4,992.0000 KRW |
4,660.0000 KRW |
| 2025-01-18 |
5,003.7690 KRW |
994,492.0192 QTUM |
5,137.0000 KRW |
4,860.0000 KRW |
5,180.0000 KRW |
4,929.0000 KRW |
| 2025-01-17 |
5,098.8033 KRW |
2,362,007.4127 QTUM |
4,920.0000 KRW |
4,910.0000 KRW |
5,219.0000 KRW |
5,151.0000 KRW |
| 2025-01-16 |
4,915.0501 KRW |
1,486,474.0390 QTUM |
4,935.0000 KRW |
4,790.0000 KRW |
5,020.0000 KRW |
4,998.0000 KRW |
| 2025-01-15 |
4,784.0728 KRW |
1,112,643.5203 QTUM |
4,762.0000 KRW |
4,620.0000 KRW |
4,900.0000 KRW |
4,875.0000 KRW |
| 2025-01-14 |
4,683.3691 KRW |
682,610.9449 QTUM |
4,649.0000 KRW |
4,585.0000 KRW |
4,770.0000 KRW |
4,735.0000 KRW |
| 2025-01-13 |
4,776.5124 KRW |
2,819,194.6070 QTUM |
4,775.0000 KRW |
4,425.0000 KRW |
5,023.0000 KRW |
4,661.0000 KRW |
| 2025-01-12 |
4,835.0427 KRW |
624,731.7154 QTUM |
4,900.0000 KRW |
4,771.0000 KRW |
4,920.0000 KRW |
4,810.0000 KRW |
| 2025-01-11 |
4,921.6008 KRW |
1,259,568.6658 QTUM |
4,956.0000 KRW |
4,820.0000 KRW |
5,041.0000 KRW |
4,909.0000 KRW |
| 2025-01-10 |
4,865.4946 KRW |
1,832,123.2654 QTUM |
4,857.0000 KRW |
4,682.0000 KRW |
5,043.0000 KRW |
4,960.0000 KRW |
| 2025-01-09 |
4,755.8127 KRW |
2,200,874.8976 QTUM |
4,625.0000 KRW |
4,600.0000 KRW |
4,898.0000 KRW |
4,757.0000 KRW |
| 2025-01-08 |
4,582.7981 KRW |
1,900,278.1535 QTUM |
4,774.0000 KRW |
4,449.0000 KRW |
4,818.0000 KRW |
4,551.0000 KRW |
| 2025-01-07 |
5,046.1947 KRW |
971,707.3246 QTUM |
5,255.0000 KRW |
4,795.0000 KRW |
5,259.0000 KRW |
4,815.0000 KRW |
| 2025-01-06 |
5,195.3656 KRW |
955,614.2568 QTUM |
5,105.0000 KRW |
5,056.0000 KRW |
5,316.0000 KRW |
5,247.0000 KRW |
| 2025-01-05 |
5,079.2507 KRW |
709,053.9444 QTUM |
5,056.0000 KRW |
4,996.0000 KRW |
5,180.0000 KRW |
5,119.0000 KRW |
| 2025-01-04 |
5,083.6288 KRW |
612,931.6625 QTUM |
5,099.0000 KRW |
4,996.0000 KRW |
5,158.0000 KRW |
5,047.0000 KRW |
| 2025-01-03 |
4,899.4239 KRW |
645,256.5412 QTUM |
4,770.0000 KRW |
4,700.0000 KRW |
5,080.0000 KRW |
5,072.0000 KRW |
| 2025-01-02 |
4,740.0421 KRW |
475,150.0257 QTUM |
4,685.0000 KRW |
4,654.0000 KRW |
4,849.0000 KRW |
4,751.0000 KRW |
| 2025-01-01 |
4,512.9225 KRW |
368,429.7233 QTUM |
4,491.0000 KRW |
4,393.0000 KRW |
4,678.0000 KRW |
4,658.0000 KRW |
| 2024-12-31 |
4,511.1366 KRW |
586,022.1342 QTUM |
4,575.0000 KRW |
4,372.0000 KRW |
4,661.0000 KRW |
4,497.0000 KRW |
| 2024-12-30 |
4,625.2962 KRW |
727,457.7891 QTUM |
4,641.0000 KRW |
4,448.0000 KRW |
4,762.0000 KRW |
4,631.0000 KRW |
| 2024-12-29 |
4,786.2703 KRW |
530,123.6668 QTUM |
4,905.0000 KRW |
4,591.0000 KRW |
4,909.0000 KRW |
4,650.0000 KRW |
| 2024-12-28 |
4,778.7834 KRW |
405,850.8944 QTUM |
4,694.0000 KRW |
4,657.0000 KRW |
4,909.0000 KRW |
4,859.0000 KRW |
| 2024-12-27 |
4,733.5798 KRW |
602,129.5712 QTUM |
4,688.0000 KRW |
4,610.0000 KRW |
4,855.0000 KRW |
4,748.0000 KRW |
| 2024-12-26 |
4,785.0045 KRW |
699,489.2189 QTUM |
4,927.0000 KRW |
4,644.0000 KRW |
4,963.0000 KRW |
4,705.0000 KRW |
| 2024-12-25 |
5,027.8416 KRW |
875,991.2775 QTUM |
5,047.0000 KRW |
4,876.0000 KRW |
5,169.0000 KRW |
4,918.0000 KRW |
| 2024-12-24 |
4,971.8123 KRW |
967,716.4655 QTUM |
4,896.0000 KRW |
4,770.0000 KRW |
5,159.0000 KRW |
5,059.0000 KRW |
| 2024-12-23 |
4,691.3139 KRW |
797,122.1067 QTUM |
4,652.0000 KRW |
4,523.0000 KRW |
4,837.0000 KRW |
4,716.0000 KRW |
| 2024-12-22 |
4,662.1690 KRW |
957,144.2799 QTUM |
4,594.0000 KRW |
4,513.0000 KRW |
4,787.0000 KRW |
4,613.0000 KRW |
| 2024-12-21 |
4,778.3338 KRW |
1,147,875.7267 QTUM |
4,781.0000 KRW |
4,522.0000 KRW |
4,990.0000 KRW |
4,579.0000 KRW |
| 2024-12-20 |
4,439.5290 KRW |
2,643,135.4104 QTUM |
4,555.0000 KRW |
4,059.0000 KRW |
4,809.0000 KRW |
4,770.0000 KRW |
| 2024-12-19 |
4,788.4893 KRW |
2,448,137.2243 QTUM |
4,908.0000 KRW |
4,436.0000 KRW |
5,041.0000 KRW |
4,615.0000 KRW |
| 2024-12-18 |
5,246.6814 KRW |
1,345,512.5238 QTUM |
5,443.0000 KRW |
4,967.0000 KRW |
5,472.0000 KRW |
4,971.0000 KRW |
| 2024-12-17 |
5,556.0672 KRW |
1,353,692.2308 QTUM |
5,613.0000 KRW |
5,377.0000 KRW |
5,722.0000 KRW |
5,423.0000 KRW |
| 2024-12-16 |
5,683.4583 KRW |
1,258,569.9435 QTUM |
5,791.0000 KRW |
5,501.0000 KRW |
5,916.0000 KRW |
5,705.0000 KRW |
| 2024-12-15 |
5,667.2045 KRW |
845,377.1146 QTUM |
5,666.0000 KRW |
5,521.0000 KRW |
5,811.0000 KRW |
5,649.0000 KRW |
| 2024-12-14 |
5,761.8287 KRW |
1,070,431.3099 QTUM |
5,934.0000 KRW |
5,563.0000 KRW |
5,976.0000 KRW |
5,672.0000 KRW |
| 2024-12-13 |
5,894.6431 KRW |
942,793.7413 QTUM |
5,973.0000 KRW |
5,762.0000 KRW |
6,011.0000 KRW |
5,915.0000 KRW |
| 2024-12-12 |
6,039.8237 KRW |
1,816,815.4253 QTUM |
5,888.0000 KRW |
5,797.0000 KRW |
6,200.0000 KRW |
5,957.0000 KRW |
| 2024-12-11 |
5,602.2481 KRW |
1,894,543.6904 QTUM |
5,588.0000 KRW |
5,250.0000 KRW |
5,943.0000 KRW |
5,895.0000 KRW |
| 2024-12-10 |
5,518.6935 KRW |
3,080,394.2176 QTUM |
5,795.0000 KRW |
5,096.0000 KRW |
5,822.0000 KRW |
5,600.0000 KRW |
| 2024-12-09 |
6,218.2660 KRW |
4,235,611.3621 QTUM |
6,950.0000 KRW |
5,300.0000 KRW |
7,033.0000 KRW |
5,774.0000 KRW |
| 2024-12-08 |
6,853.4696 KRW |
2,155,513.1516 QTUM |
6,746.0000 KRW |
6,637.0000 KRW |
7,048.0000 KRW |
6,984.0000 KRW |
| 2024-12-07 |
6,806.8944 KRW |
2,658,648.0940 QTUM |
6,708.0000 KRW |
6,633.0000 KRW |
6,954.0000 KRW |
6,721.0000 KRW |
| 2024-12-06 |
6,668.8407 KRW |
3,010,493.8157 QTUM |
6,742.0000 KRW |
6,302.0000 KRW |
7,033.0000 KRW |
6,690.0000 KRW |
| 2024-12-05 |
6,836.7333 KRW |
4,510,495.8975 QTUM |
7,081.0000 KRW |
6,520.0000 KRW |
7,171.0000 KRW |
6,710.0000 KRW |
| 2024-12-04 |
7,301.4693 KRW |
12,048,364.3710 QTUM |
8,000.0000 KRW |
6,888.0000 KRW |
8,000.0000 KRW |
6,969.0000 KRW |