Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
4,104.2348 KRW |
1,742,316.3569 QTUM |
4,100.0000 KRW |
4,010.0000 KRW |
4,210.0000 KRW |
4,165.0000 KRW |
| 2023-10-29 |
4,122.9184 KRW |
7,573,384.8541 QTUM |
4,215.0000 KRW |
3,960.0000 KRW |
4,310.0000 KRW |
4,055.0000 KRW |
| 2023-10-28 |
4,254.2994 KRW |
32,748,979.2052 QTUM |
3,745.0000 KRW |
3,675.0000 KRW |
4,520.0000 KRW |
4,210.0000 KRW |
| 2023-10-27 |
3,516.8108 KRW |
3,369,858.3635 QTUM |
3,405.0000 KRW |
3,260.0000 KRW |
3,755.0000 KRW |
3,725.0000 KRW |
| 2023-10-26 |
3,317.0802 KRW |
1,646,248.1130 QTUM |
3,300.0000 KRW |
3,160.0000 KRW |
3,405.0000 KRW |
3,400.0000 KRW |
| 2023-10-25 |
3,296.5741 KRW |
994,775.7681 QTUM |
3,325.0000 KRW |
3,225.0000 KRW |
3,360.0000 KRW |
3,300.0000 KRW |
| 2023-10-24 |
3,288.2615 KRW |
1,931,394.2126 QTUM |
3,285.0000 KRW |
3,180.0000 KRW |
3,380.0000 KRW |
3,290.0000 KRW |
| 2023-10-23 |
3,218.3884 KRW |
4,062,545.5876 QTUM |
3,110.0000 KRW |
3,105.0000 KRW |
3,290.0000 KRW |
3,270.0000 KRW |
| 2023-10-22 |
3,088.8897 KRW |
680,119.6672 QTUM |
3,120.0000 KRW |
3,040.0000 KRW |
3,150.0000 KRW |
3,115.0000 KRW |
| 2023-10-21 |
3,094.6390 KRW |
932,766.8244 QTUM |
3,050.0000 KRW |
3,045.0000 KRW |
3,150.0000 KRW |
3,115.0000 KRW |
| 2023-10-20 |
3,015.9867 KRW |
1,553,464.4843 QTUM |
2,920.0000 KRW |
2,880.0000 KRW |
3,100.0000 KRW |
3,045.0000 KRW |
| 2023-10-19 |
2,919.8993 KRW |
590,744.8775 QTUM |
2,955.0000 KRW |
2,875.0000 KRW |
2,980.0000 KRW |
2,900.0000 KRW |
| 2023-10-18 |
2,974.6717 KRW |
781,103.6081 QTUM |
2,975.0000 KRW |
2,930.0000 KRW |
3,025.0000 KRW |
2,950.0000 KRW |
| 2023-10-17 |
3,002.4491 KRW |
824,858.4782 QTUM |
3,000.0000 KRW |
2,940.0000 KRW |
3,070.0000 KRW |
2,980.0000 KRW |
| 2023-10-16 |
3,008.3029 KRW |
1,204,469.6611 QTUM |
2,955.0000 KRW |
2,945.0000 KRW |
3,100.0000 KRW |
3,000.0000 KRW |
| 2023-10-15 |
2,956.2850 KRW |
452,724.3032 QTUM |
2,935.0000 KRW |
2,930.0000 KRW |
2,975.0000 KRW |
2,955.0000 KRW |
| 2023-10-14 |
2,953.2378 KRW |
242,994.1897 QTUM |
2,945.0000 KRW |
2,935.0000 KRW |
2,975.0000 KRW |
2,955.0000 KRW |
| 2023-10-13 |
2,924.6887 KRW |
351,922.9703 QTUM |
2,915.0000 KRW |
2,890.0000 KRW |
2,985.0000 KRW |
2,950.0000 KRW |
| 2023-10-12 |
2,858.1280 KRW |
357,306.2188 QTUM |
2,870.0000 KRW |
2,805.0000 KRW |
2,925.0000 KRW |
2,920.0000 KRW |
| 2023-10-11 |
2,856.3410 KRW |
450,946.5590 QTUM |
2,895.0000 KRW |
2,820.0000 KRW |
2,905.0000 KRW |
2,870.0000 KRW |
| 2023-10-10 |
2,931.6390 KRW |
1,184,890.3341 QTUM |
2,900.0000 KRW |
2,880.0000 KRW |
2,990.0000 KRW |
2,910.0000 KRW |
| 2023-10-09 |
2,951.5154 KRW |
613,028.4310 QTUM |
3,060.0000 KRW |
2,850.0000 KRW |
3,075.0000 KRW |
2,905.0000 KRW |
| 2023-10-08 |
3,056.5080 KRW |
326,872.2735 QTUM |
3,085.0000 KRW |
3,020.0000 KRW |
3,085.0000 KRW |
3,060.0000 KRW |
| 2023-10-07 |
3,077.3669 KRW |
430,736.1922 QTUM |
3,070.0000 KRW |
3,050.0000 KRW |
3,110.0000 KRW |
3,085.0000 KRW |
| 2023-10-06 |
3,029.2707 KRW |
506,512.9229 QTUM |
3,035.0000 KRW |
2,980.0000 KRW |
3,085.0000 KRW |
3,070.0000 KRW |
| 2023-10-05 |
3,029.8177 KRW |
374,368.6580 QTUM |
3,025.0000 KRW |
3,000.0000 KRW |
3,065.0000 KRW |
3,055.0000 KRW |
| 2023-10-04 |
2,972.3938 KRW |
788,271.5960 QTUM |
3,005.0000 KRW |
2,920.0000 KRW |
3,050.0000 KRW |
3,035.0000 KRW |
| 2023-10-03 |
3,174.6241 KRW |
6,060,740.0786 QTUM |
3,085.0000 KRW |
2,990.0000 KRW |
3,320.0000 KRW |
3,010.0000 KRW |
| 2023-10-02 |
3,243.5427 KRW |
5,289,977.4295 QTUM |
3,215.0000 KRW |
3,085.0000 KRW |
3,340.0000 KRW |
3,100.0000 KRW |
| 2023-10-01 |
3,246.5069 KRW |
8,874,770.2150 QTUM |
3,030.0000 KRW |
3,025.0000 KRW |
3,325.0000 KRW |
3,215.0000 KRW |
| 2023-09-30 |
3,018.0229 KRW |
274,103.0870 QTUM |
3,015.0000 KRW |
2,995.0000 KRW |
3,045.0000 KRW |
3,035.0000 KRW |
| 2023-09-29 |
3,027.2080 KRW |
562,525.1677 QTUM |
3,020.0000 KRW |
2,975.0000 KRW |
3,080.0000 KRW |
3,015.0000 KRW |
| 2023-09-28 |
3,020.1787 KRW |
1,075,959.9844 QTUM |
2,940.0000 KRW |
2,930.0000 KRW |
3,085.0000 KRW |
3,025.0000 KRW |
| 2023-09-27 |
2,938.4782 KRW |
635,489.2718 QTUM |
2,895.0000 KRW |
2,875.0000 KRW |
2,990.0000 KRW |
2,935.0000 KRW |
| 2023-09-26 |
2,910.1235 KRW |
344,559.6914 QTUM |
2,915.0000 KRW |
2,870.0000 KRW |
2,945.0000 KRW |
2,890.0000 KRW |
| 2023-09-25 |
2,937.7933 KRW |
876,556.4531 QTUM |
2,935.0000 KRW |
2,855.0000 KRW |
3,020.0000 KRW |
2,925.0000 KRW |
| 2023-09-24 |
2,964.4244 KRW |
529,567.5830 QTUM |
2,985.0000 KRW |
2,940.0000 KRW |
3,000.0000 KRW |
2,955.0000 KRW |
| 2023-09-23 |
2,992.9205 KRW |
360,926.2010 QTUM |
3,010.0000 KRW |
2,965.0000 KRW |
3,030.0000 KRW |
2,975.0000 KRW |
| 2023-09-22 |
2,975.7318 KRW |
579,462.3164 QTUM |
2,940.0000 KRW |
2,940.0000 KRW |
3,010.0000 KRW |
3,010.0000 KRW |
| 2023-09-21 |
3,009.7030 KRW |
669,747.1723 QTUM |
3,005.0000 KRW |
2,900.0000 KRW |
3,075.0000 KRW |
2,945.0000 KRW |
| 2023-09-20 |
2,964.3224 KRW |
393,924.4494 QTUM |
2,990.0000 KRW |
2,930.0000 KRW |
3,000.0000 KRW |
3,000.0000 KRW |
| 2023-09-19 |
2,971.4526 KRW |
406,961.0482 QTUM |
2,940.0000 KRW |
2,915.0000 KRW |
3,015.0000 KRW |
2,990.0000 KRW |
| 2023-09-18 |
2,942.0665 KRW |
871,442.5596 QTUM |
2,860.0000 KRW |
2,835.0000 KRW |
2,995.0000 KRW |
2,960.0000 KRW |
| 2023-09-17 |
2,906.0097 KRW |
435,566.8190 QTUM |
2,995.0000 KRW |
2,835.0000 KRW |
3,000.0000 KRW |
2,850.0000 KRW |
| 2023-09-16 |
3,010.7244 KRW |
1,082,494.9611 QTUM |
2,960.0000 KRW |
2,960.0000 KRW |
3,070.0000 KRW |
2,980.0000 KRW |
| 2023-09-15 |
2,924.9418 KRW |
846,008.7645 QTUM |
2,925.0000 KRW |
2,885.0000 KRW |
2,980.0000 KRW |
2,975.0000 KRW |
| 2023-09-14 |
2,965.9563 KRW |
2,811,326.1232 QTUM |
2,845.0000 KRW |
2,815.0000 KRW |
3,080.0000 KRW |
2,930.0000 KRW |
| 2023-09-13 |
2,819.9669 KRW |
514,740.5235 QTUM |
2,805.0000 KRW |
2,785.0000 KRW |
2,865.0000 KRW |
2,845.0000 KRW |
| 2023-09-12 |
2,801.5466 KRW |
344,614.0251 QTUM |
2,745.0000 KRW |
2,735.0000 KRW |
2,860.0000 KRW |
2,790.0000 KRW |
| 2023-09-11 |
2,783.8587 KRW |
500,543.0458 QTUM |
2,830.0000 KRW |
2,700.0000 KRW |
2,865.0000 KRW |
2,750.0000 KRW |