Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2,873.0436 KRW |
446,519.6997 QTUM |
2,955.0000 KRW |
2,820.0000 KRW |
2,970.0000 KRW |
2,840.0000 KRW |
| 2023-08-31 |
2,999.6547 KRW |
408,152.8139 QTUM |
3,035.0000 KRW |
2,920.0000 KRW |
3,080.0000 KRW |
2,965.0000 KRW |
| 2023-08-30 |
3,056.7801 KRW |
554,965.5797 QTUM |
3,065.0000 KRW |
2,980.0000 KRW |
3,115.0000 KRW |
3,015.0000 KRW |
| 2023-08-29 |
2,994.5821 KRW |
622,204.5715 QTUM |
2,920.0000 KRW |
2,855.0000 KRW |
3,135.0000 KRW |
3,070.0000 KRW |
| 2023-08-28 |
2,897.5765 KRW |
299,777.3319 QTUM |
2,935.0000 KRW |
2,850.0000 KRW |
2,945.0000 KRW |
2,925.0000 KRW |
| 2023-08-27 |
2,941.0740 KRW |
281,369.3859 QTUM |
2,955.0000 KRW |
2,915.0000 KRW |
2,965.0000 KRW |
2,940.0000 KRW |
| 2023-08-26 |
2,993.4455 KRW |
145,648.8453 QTUM |
3,000.0000 KRW |
2,950.0000 KRW |
3,025.0000 KRW |
2,965.0000 KRW |
| 2023-08-25 |
2,970.5258 KRW |
300,428.5282 QTUM |
3,025.0000 KRW |
2,930.0000 KRW |
3,025.0000 KRW |
2,980.0000 KRW |
| 2023-08-24 |
3,033.0274 KRW |
246,491.0384 QTUM |
3,050.0000 KRW |
2,980.0000 KRW |
3,060.0000 KRW |
3,010.0000 KRW |
| 2023-08-23 |
3,043.0118 KRW |
501,846.9735 QTUM |
3,040.0000 KRW |
2,990.0000 KRW |
3,095.0000 KRW |
3,050.0000 KRW |
| 2023-08-22 |
3,005.0483 KRW |
278,098.2451 QTUM |
3,010.0000 KRW |
2,935.0000 KRW |
3,045.0000 KRW |
3,030.0000 KRW |
| 2023-08-21 |
3,030.3192 KRW |
312,635.4522 QTUM |
3,090.0000 KRW |
2,950.0000 KRW |
3,095.0000 KRW |
3,015.0000 KRW |
| 2023-08-20 |
3,095.1866 KRW |
250,145.7265 QTUM |
3,085.0000 KRW |
3,055.0000 KRW |
3,120.0000 KRW |
3,090.0000 KRW |
| 2023-08-19 |
3,029.5186 KRW |
372,946.8429 QTUM |
3,005.0000 KRW |
2,985.0000 KRW |
3,105.0000 KRW |
3,075.0000 KRW |
| 2023-08-18 |
2,917.6237 KRW |
629,706.8381 QTUM |
2,875.0000 KRW |
2,830.0000 KRW |
3,040.0000 KRW |
3,005.0000 KRW |
| 2023-08-17 |
2,982.8711 KRW |
943,701.8982 QTUM |
3,155.0000 KRW |
2,750.0000 KRW |
3,180.0000 KRW |
2,875.0000 KRW |
| 2023-08-16 |
3,207.2355 KRW |
793,509.3926 QTUM |
3,275.0000 KRW |
3,060.0000 KRW |
3,290.0000 KRW |
3,120.0000 KRW |
| 2023-08-15 |
3,351.0860 KRW |
923,734.8011 QTUM |
3,420.0000 KRW |
3,225.0000 KRW |
3,430.0000 KRW |
3,280.0000 KRW |
| 2023-08-14 |
3,476.4127 KRW |
595,640.0489 QTUM |
3,420.0000 KRW |
3,400.0000 KRW |
3,585.0000 KRW |
3,435.0000 KRW |
| 2023-08-13 |
3,443.1799 KRW |
240,619.6136 QTUM |
3,470.0000 KRW |
3,410.0000 KRW |
3,480.0000 KRW |
3,425.0000 KRW |
| 2023-08-12 |
3,492.1225 KRW |
271,126.8748 QTUM |
3,505.0000 KRW |
3,445.0000 KRW |
3,535.0000 KRW |
3,475.0000 KRW |
| 2023-08-11 |
3,487.5116 KRW |
382,227.4458 QTUM |
3,460.0000 KRW |
3,460.0000 KRW |
3,515.0000 KRW |
3,500.0000 KRW |
| 2023-08-10 |
3,441.2062 KRW |
441,380.9773 QTUM |
3,455.0000 KRW |
3,400.0000 KRW |
3,480.0000 KRW |
3,455.0000 KRW |
| 2023-08-09 |
3,438.3957 KRW |
622,821.6709 QTUM |
3,445.0000 KRW |
3,410.0000 KRW |
3,470.0000 KRW |
3,460.0000 KRW |
| 2023-08-08 |
3,403.0660 KRW |
1,435,681.4473 QTUM |
3,355.0000 KRW |
3,350.0000 KRW |
3,480.0000 KRW |
3,440.0000 KRW |
| 2023-08-07 |
3,379.8024 KRW |
961,476.3283 QTUM |
3,420.0000 KRW |
3,255.0000 KRW |
3,450.0000 KRW |
3,355.0000 KRW |
| 2023-08-06 |
3,407.0750 KRW |
1,153,490.0716 QTUM |
3,350.0000 KRW |
3,340.0000 KRW |
3,450.0000 KRW |
3,430.0000 KRW |
| 2023-08-05 |
3,328.3748 KRW |
835,454.1323 QTUM |
3,370.0000 KRW |
3,305.0000 KRW |
3,380.0000 KRW |
3,355.0000 KRW |
| 2023-08-04 |
3,420.0642 KRW |
2,450,634.7399 QTUM |
3,455.0000 KRW |
3,325.0000 KRW |
3,495.0000 KRW |
3,380.0000 KRW |
| 2023-08-03 |
3,564.5383 KRW |
6,498,389.4588 QTUM |
3,550.0000 KRW |
3,420.0000 KRW |
3,695.0000 KRW |
3,465.0000 KRW |
| 2023-08-02 |
3,739.5074 KRW |
20,565,466.9676 QTUM |
3,575.0000 KRW |
3,520.0000 KRW |
3,890.0000 KRW |
3,575.0000 KRW |
| 2023-08-01 |
3,589.6037 KRW |
15,065,105.8601 QTUM |
3,350.0000 KRW |
3,265.0000 KRW |
3,915.0000 KRW |
3,520.0000 KRW |
| 2023-07-31 |
3,352.9174 KRW |
976,404.3611 QTUM |
3,375.0000 KRW |
3,300.0000 KRW |
3,390.0000 KRW |
3,345.0000 KRW |
| 2023-07-30 |
3,444.1910 KRW |
2,681,418.7813 QTUM |
3,400.0000 KRW |
3,315.0000 KRW |
3,540.0000 KRW |
3,330.0000 KRW |
| 2023-07-29 |
3,326.9415 KRW |
432,652.2912 QTUM |
3,320.0000 KRW |
3,305.0000 KRW |
3,390.0000 KRW |
3,385.0000 KRW |
| 2023-07-28 |
3,320.4251 KRW |
494,289.8981 QTUM |
3,310.0000 KRW |
3,290.0000 KRW |
3,370.0000 KRW |
3,325.0000 KRW |
| 2023-07-27 |
3,311.0078 KRW |
281,525.0654 QTUM |
3,310.0000 KRW |
3,280.0000 KRW |
3,345.0000 KRW |
3,320.0000 KRW |
| 2023-07-26 |
3,305.0757 KRW |
766,798.2751 QTUM |
3,375.0000 KRW |
3,255.0000 KRW |
3,375.0000 KRW |
3,310.0000 KRW |
| 2023-07-25 |
3,348.8077 KRW |
354,748.6000 QTUM |
3,375.0000 KRW |
3,305.0000 KRW |
3,390.0000 KRW |
3,375.0000 KRW |
| 2023-07-24 |
3,442.8518 KRW |
784,129.4007 QTUM |
3,565.0000 KRW |
3,330.0000 KRW |
3,575.0000 KRW |
3,385.0000 KRW |
| 2023-07-23 |
3,560.6967 KRW |
623,644.9892 QTUM |
3,530.0000 KRW |
3,490.0000 KRW |
3,605.0000 KRW |
3,570.0000 KRW |
| 2023-07-22 |
3,625.2730 KRW |
1,593,500.3231 QTUM |
3,585.0000 KRW |
3,545.0000 KRW |
3,735.0000 KRW |
3,550.0000 KRW |
| 2023-07-21 |
3,533.6561 KRW |
347,192.6145 QTUM |
3,520.0000 KRW |
3,485.0000 KRW |
3,590.0000 KRW |
3,585.0000 KRW |
| 2023-07-20 |
3,518.4361 KRW |
997,516.6131 QTUM |
3,460.0000 KRW |
3,430.0000 KRW |
3,585.0000 KRW |
3,520.0000 KRW |
| 2023-07-19 |
3,496.5292 KRW |
595,713.5416 QTUM |
3,485.0000 KRW |
3,455.0000 KRW |
3,530.0000 KRW |
3,470.0000 KRW |
| 2023-07-18 |
3,506.0919 KRW |
492,035.8132 QTUM |
3,560.0000 KRW |
3,430.0000 KRW |
3,590.0000 KRW |
3,500.0000 KRW |
| 2023-07-17 |
3,498.1725 KRW |
850,558.2608 QTUM |
3,475.0000 KRW |
3,405.0000 KRW |
3,565.0000 KRW |
3,560.0000 KRW |
| 2023-07-16 |
3,532.5962 KRW |
715,702.7606 QTUM |
3,575.0000 KRW |
3,460.0000 KRW |
3,600.0000 KRW |
3,470.0000 KRW |
| 2023-07-15 |
3,581.7771 KRW |
742,350.4486 QTUM |
3,610.0000 KRW |
3,545.0000 KRW |
3,630.0000 KRW |
3,580.0000 KRW |
| 2023-07-14 |
3,691.0575 KRW |
1,628,390.0010 QTUM |
3,740.0000 KRW |
3,505.0000 KRW |
3,795.0000 KRW |
3,590.0000 KRW |