Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
3,635.7796 KRW |
1,951,729.9688 QTUM |
3,625.0000 KRW |
3,520.0000 KRW |
3,745.0000 KRW |
3,685.0000 KRW |
| 2023-05-23 |
3,606.2672 KRW |
1,135,356.0558 QTUM |
3,535.0000 KRW |
3,485.0000 KRW |
3,700.0000 KRW |
3,635.0000 KRW |
| 2023-05-22 |
3,500.2408 KRW |
1,480,505.4074 QTUM |
3,440.0000 KRW |
3,365.0000 KRW |
3,580.0000 KRW |
3,530.0000 KRW |
| 2023-05-21 |
3,497.9766 KRW |
141,631.1582 QTUM |
3,545.0000 KRW |
3,440.0000 KRW |
3,555.0000 KRW |
3,465.0000 KRW |
| 2023-05-20 |
3,539.5459 KRW |
130,192.6268 QTUM |
3,555.0000 KRW |
3,525.0000 KRW |
3,570.0000 KRW |
3,555.0000 KRW |
| 2023-05-19 |
3,564.4731 KRW |
221,538.8743 QTUM |
3,550.0000 KRW |
3,500.0000 KRW |
3,605.0000 KRW |
3,565.0000 KRW |
| 2023-05-18 |
3,558.8996 KRW |
294,111.3788 QTUM |
3,580.0000 KRW |
3,495.0000 KRW |
3,590.0000 KRW |
3,555.0000 KRW |
| 2023-05-17 |
3,544.4190 KRW |
253,353.3708 QTUM |
3,510.0000 KRW |
3,485.0000 KRW |
3,615.0000 KRW |
3,575.0000 KRW |
| 2023-05-16 |
3,533.5812 KRW |
554,758.7527 QTUM |
3,510.0000 KRW |
3,465.0000 KRW |
3,620.0000 KRW |
3,510.0000 KRW |
| 2023-05-15 |
3,505.0952 KRW |
341,778.6466 QTUM |
3,465.0000 KRW |
3,415.0000 KRW |
3,560.0000 KRW |
3,530.0000 KRW |
| 2023-05-14 |
3,448.6414 KRW |
153,781.2656 QTUM |
3,455.0000 KRW |
3,415.0000 KRW |
3,495.0000 KRW |
3,465.0000 KRW |
| 2023-05-13 |
3,473.6094 KRW |
125,134.1626 QTUM |
3,530.0000 KRW |
3,425.0000 KRW |
3,530.0000 KRW |
3,460.0000 KRW |
| 2023-05-12 |
3,417.8555 KRW |
744,102.4522 QTUM |
3,425.0000 KRW |
3,330.0000 KRW |
3,520.0000 KRW |
3,505.0000 KRW |
| 2023-05-11 |
3,514.2157 KRW |
477,018.9621 QTUM |
3,550.0000 KRW |
3,385.0000 KRW |
3,575.0000 KRW |
3,435.0000 KRW |
| 2023-05-10 |
3,519.6552 KRW |
772,830.1809 QTUM |
3,510.0000 KRW |
3,405.0000 KRW |
3,590.0000 KRW |
3,565.0000 KRW |
| 2023-05-09 |
3,506.4443 KRW |
516,586.8571 QTUM |
3,470.0000 KRW |
3,415.0000 KRW |
3,565.0000 KRW |
3,510.0000 KRW |
| 2023-05-08 |
3,498.9180 KRW |
843,190.2241 QTUM |
3,635.0000 KRW |
3,340.0000 KRW |
3,655.0000 KRW |
3,465.0000 KRW |
| 2023-05-07 |
3,674.3655 KRW |
147,397.3070 QTUM |
3,715.0000 KRW |
3,640.0000 KRW |
3,725.0000 KRW |
3,655.0000 KRW |
| 2023-05-06 |
3,737.6837 KRW |
343,352.4780 QTUM |
3,790.0000 KRW |
3,655.0000 KRW |
3,830.0000 KRW |
3,710.0000 KRW |
| 2023-05-05 |
3,781.7106 KRW |
292,049.8701 QTUM |
3,760.0000 KRW |
3,730.0000 KRW |
3,830.0000 KRW |
3,805.0000 KRW |
| 2023-05-04 |
3,767.6103 KRW |
287,063.1295 QTUM |
3,780.0000 KRW |
3,715.0000 KRW |
3,810.0000 KRW |
3,750.0000 KRW |
| 2023-05-03 |
3,688.1256 KRW |
467,577.7541 QTUM |
3,715.0000 KRW |
3,610.0000 KRW |
3,810.0000 KRW |
3,785.0000 KRW |
| 2023-05-02 |
3,711.3168 KRW |
626,864.9694 QTUM |
3,755.0000 KRW |
3,660.0000 KRW |
3,765.0000 KRW |
3,720.0000 KRW |
| 2023-05-01 |
3,828.6668 KRW |
1,573,488.4805 QTUM |
3,800.0000 KRW |
3,705.0000 KRW |
3,895.0000 KRW |
3,775.0000 KRW |
| 2023-04-30 |
3,846.9693 KRW |
254,793.0570 QTUM |
3,870.0000 KRW |
3,780.0000 KRW |
3,890.0000 KRW |
3,815.0000 KRW |
| 2023-04-29 |
3,827.8153 KRW |
258,337.8303 QTUM |
3,815.0000 KRW |
3,800.0000 KRW |
3,875.0000 KRW |
3,860.0000 KRW |
| 2023-04-28 |
3,803.7817 KRW |
526,514.0367 QTUM |
3,870.0000 KRW |
3,750.0000 KRW |
3,890.0000 KRW |
3,825.0000 KRW |
| 2023-04-27 |
3,865.7083 KRW |
478,265.1048 QTUM |
3,840.0000 KRW |
3,790.0000 KRW |
3,950.0000 KRW |
3,870.0000 KRW |
| 2023-04-26 |
3,892.5833 KRW |
772,696.1402 QTUM |
3,920.0000 KRW |
3,675.0000 KRW |
4,050.0000 KRW |
3,845.0000 KRW |
| 2023-04-25 |
3,775.8989 KRW |
558,977.2769 QTUM |
3,825.0000 KRW |
3,720.0000 KRW |
3,945.0000 KRW |
3,895.0000 KRW |
| 2023-04-24 |
3,853.9165 KRW |
563,728.0989 QTUM |
3,890.0000 KRW |
3,770.0000 KRW |
3,945.0000 KRW |
3,835.0000 KRW |
| 2023-04-23 |
3,921.0091 KRW |
355,888.1654 QTUM |
3,975.0000 KRW |
3,840.0000 KRW |
3,975.0000 KRW |
3,890.0000 KRW |
| 2023-04-22 |
3,897.9064 KRW |
416,667.8303 QTUM |
3,840.0000 KRW |
3,825.0000 KRW |
3,985.0000 KRW |
3,960.0000 KRW |
| 2023-04-21 |
3,941.2049 KRW |
678,255.3483 QTUM |
4,020.0000 KRW |
3,795.0000 KRW |
4,055.0000 KRW |
3,810.0000 KRW |
| 2023-04-20 |
4,051.9215 KRW |
827,373.6842 QTUM |
4,085.0000 KRW |
3,935.0000 KRW |
4,145.0000 KRW |
4,010.0000 KRW |
| 2023-04-19 |
4,225.9609 KRW |
1,878,955.3731 QTUM |
4,340.0000 KRW |
4,025.0000 KRW |
4,415.0000 KRW |
4,065.0000 KRW |
| 2023-04-18 |
4,326.0548 KRW |
703,966.6778 QTUM |
4,305.0000 KRW |
4,220.0000 KRW |
4,400.0000 KRW |
4,340.0000 KRW |
| 2023-04-17 |
4,379.9624 KRW |
1,168,398.4084 QTUM |
4,455.0000 KRW |
4,275.0000 KRW |
4,495.0000 KRW |
4,315.0000 KRW |
| 2023-04-16 |
4,506.4040 KRW |
3,386,462.8975 QTUM |
4,390.0000 KRW |
4,350.0000 KRW |
4,620.0000 KRW |
4,455.0000 KRW |
| 2023-04-15 |
4,338.2553 KRW |
508,466.6063 QTUM |
4,350.0000 KRW |
4,290.0000 KRW |
4,395.0000 KRW |
4,375.0000 KRW |
| 2023-04-14 |
4,318.5821 KRW |
1,206,670.3333 QTUM |
4,255.0000 KRW |
4,240.0000 KRW |
4,375.0000 KRW |
4,360.0000 KRW |
| 2023-04-13 |
4,224.4405 KRW |
552,562.2605 QTUM |
4,230.0000 KRW |
4,170.0000 KRW |
4,260.0000 KRW |
4,255.0000 KRW |
| 2023-04-12 |
4,205.5421 KRW |
992,674.0581 QTUM |
4,270.0000 KRW |
4,100.0000 KRW |
4,295.0000 KRW |
4,250.0000 KRW |
| 2023-04-11 |
4,244.3516 KRW |
1,156,621.2968 QTUM |
4,220.0000 KRW |
4,180.0000 KRW |
4,315.0000 KRW |
4,280.0000 KRW |
| 2023-04-10 |
4,140.3878 KRW |
889,411.1371 QTUM |
4,130.0000 KRW |
4,050.0000 KRW |
4,240.0000 KRW |
4,225.0000 KRW |
| 2023-04-09 |
4,122.1784 KRW |
669,651.7492 QTUM |
4,155.0000 KRW |
4,050.0000 KRW |
4,205.0000 KRW |
4,150.0000 KRW |
| 2023-04-08 |
4,204.9701 KRW |
2,586,612.5334 QTUM |
4,110.0000 KRW |
4,110.0000 KRW |
4,295.0000 KRW |
4,155.0000 KRW |
| 2023-04-07 |
4,157.3006 KRW |
1,168,699.3305 QTUM |
4,250.0000 KRW |
4,080.0000 KRW |
4,260.0000 KRW |
4,120.0000 KRW |
| 2023-04-06 |
4,328.6946 KRW |
7,321,065.0564 QTUM |
4,160.0000 KRW |
4,080.0000 KRW |
4,520.0000 KRW |
4,255.0000 KRW |
| 2023-04-05 |
4,145.4515 KRW |
928,160.7526 QTUM |
4,135.0000 KRW |
4,075.0000 KRW |
4,190.0000 KRW |
4,160.0000 KRW |