Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
4,318.5821 KRW |
1,206,670.3333 QTUM |
4,255.0000 KRW |
4,240.0000 KRW |
4,375.0000 KRW |
4,360.0000 KRW |
| 2023-04-13 |
4,224.4405 KRW |
552,562.2605 QTUM |
4,230.0000 KRW |
4,170.0000 KRW |
4,260.0000 KRW |
4,255.0000 KRW |
| 2023-04-12 |
4,205.5421 KRW |
992,674.0581 QTUM |
4,270.0000 KRW |
4,100.0000 KRW |
4,295.0000 KRW |
4,250.0000 KRW |
| 2023-04-11 |
4,244.3516 KRW |
1,156,621.2968 QTUM |
4,220.0000 KRW |
4,180.0000 KRW |
4,315.0000 KRW |
4,280.0000 KRW |
| 2023-04-10 |
4,140.3878 KRW |
889,411.1371 QTUM |
4,130.0000 KRW |
4,050.0000 KRW |
4,240.0000 KRW |
4,225.0000 KRW |
| 2023-04-09 |
4,122.1784 KRW |
669,651.7492 QTUM |
4,155.0000 KRW |
4,050.0000 KRW |
4,205.0000 KRW |
4,150.0000 KRW |
| 2023-04-08 |
4,204.9701 KRW |
2,586,612.5334 QTUM |
4,110.0000 KRW |
4,110.0000 KRW |
4,295.0000 KRW |
4,155.0000 KRW |
| 2023-04-07 |
4,157.3006 KRW |
1,168,699.3305 QTUM |
4,250.0000 KRW |
4,080.0000 KRW |
4,260.0000 KRW |
4,120.0000 KRW |
| 2023-04-06 |
4,328.6946 KRW |
7,321,065.0564 QTUM |
4,160.0000 KRW |
4,080.0000 KRW |
4,520.0000 KRW |
4,255.0000 KRW |
| 2023-04-05 |
4,145.4515 KRW |
928,160.7526 QTUM |
4,135.0000 KRW |
4,075.0000 KRW |
4,190.0000 KRW |
4,160.0000 KRW |
| 2023-04-04 |
4,094.4160 KRW |
802,662.7610 QTUM |
4,120.0000 KRW |
4,010.0000 KRW |
4,150.0000 KRW |
4,130.0000 KRW |
| 2023-04-03 |
4,100.0674 KRW |
1,512,267.8994 QTUM |
4,095.0000 KRW |
4,000.0000 KRW |
4,215.0000 KRW |
4,110.0000 KRW |
| 2023-04-02 |
4,117.0718 KRW |
646,700.2298 QTUM |
4,140.0000 KRW |
4,055.0000 KRW |
4,225.0000 KRW |
4,105.0000 KRW |
| 2023-04-01 |
4,110.2429 KRW |
707,161.1519 QTUM |
4,095.0000 KRW |
4,060.0000 KRW |
4,175.0000 KRW |
4,165.0000 KRW |
| 2023-03-31 |
4,039.8568 KRW |
723,118.9178 QTUM |
4,085.0000 KRW |
3,970.0000 KRW |
4,115.0000 KRW |
4,105.0000 KRW |
| 2023-03-30 |
4,102.6328 KRW |
1,064,696.7951 QTUM |
4,175.0000 KRW |
4,005.0000 KRW |
4,205.0000 KRW |
4,085.0000 KRW |
| 2023-03-29 |
4,142.8834 KRW |
1,437,460.7983 QTUM |
4,060.0000 KRW |
4,025.0000 KRW |
4,235.0000 KRW |
4,180.0000 KRW |
| 2023-03-28 |
4,019.8924 KRW |
1,667,530.6510 QTUM |
4,060.0000 KRW |
3,910.0000 KRW |
4,145.0000 KRW |
4,055.0000 KRW |
| 2023-03-27 |
4,137.3657 KRW |
2,921,301.6620 QTUM |
4,150.0000 KRW |
3,900.0000 KRW |
4,300.0000 KRW |
4,010.0000 KRW |
| 2023-03-26 |
4,127.0451 KRW |
710,109.5538 QTUM |
4,140.0000 KRW |
4,060.0000 KRW |
4,185.0000 KRW |
4,175.0000 KRW |
| 2023-03-25 |
4,213.5655 KRW |
1,397,977.3740 QTUM |
4,330.0000 KRW |
4,100.0000 KRW |
4,410.0000 KRW |
4,150.0000 KRW |
| 2023-03-24 |
4,411.2462 KRW |
6,581,291.0313 QTUM |
4,290.0000 KRW |
4,200.0000 KRW |
4,565.0000 KRW |
4,275.0000 KRW |
| 2023-03-23 |
4,277.0832 KRW |
7,065,313.2969 QTUM |
4,040.0000 KRW |
4,035.0000 KRW |
4,455.0000 KRW |
4,285.0000 KRW |
| 2023-03-22 |
4,157.7004 KRW |
1,147,699.4691 QTUM |
4,290.0000 KRW |
3,940.0000 KRW |
4,290.0000 KRW |
4,005.0000 KRW |
| 2023-03-21 |
4,361.2077 KRW |
4,227,087.5549 QTUM |
4,350.0000 KRW |
4,095.0000 KRW |
4,600.0000 KRW |
4,295.0000 KRW |
| 2023-03-20 |
4,747.2780 KRW |
13,690,470.8172 QTUM |
4,745.0000 KRW |
4,390.0000 KRW |
5,210.0000 KRW |
4,405.0000 KRW |
| 2023-03-19 |
4,372.9074 KRW |
17,909,127.5026 QTUM |
3,935.0000 KRW |
3,905.0000 KRW |
4,710.0000 KRW |
4,625.0000 KRW |
| 2023-03-18 |
4,099.4380 KRW |
1,950,893.1175 QTUM |
4,075.0000 KRW |
3,905.0000 KRW |
4,230.0000 KRW |
3,925.0000 KRW |
| 2023-03-17 |
3,950.3078 KRW |
3,301,416.3457 QTUM |
3,750.0000 KRW |
3,720.0000 KRW |
4,085.0000 KRW |
4,020.0000 KRW |
| 2023-03-16 |
3,689.4553 KRW |
545,560.1368 QTUM |
3,680.0000 KRW |
3,615.0000 KRW |
3,770.0000 KRW |
3,725.0000 KRW |
| 2023-03-15 |
3,816.9884 KRW |
1,013,322.7471 QTUM |
3,880.0000 KRW |
3,600.0000 KRW |
3,970.0000 KRW |
3,695.0000 KRW |
| 2023-03-14 |
3,824.0281 KRW |
1,698,142.5703 QTUM |
3,765.0000 KRW |
3,640.0000 KRW |
4,010.0000 KRW |
3,875.0000 KRW |
| 2023-03-13 |
3,651.0740 KRW |
1,214,675.2419 QTUM |
3,605.0000 KRW |
3,505.0000 KRW |
3,775.0000 KRW |
3,775.0000 KRW |
| 2023-03-12 |
3,393.4847 KRW |
537,702.2446 QTUM |
3,365.0000 KRW |
3,295.0000 KRW |
3,550.0000 KRW |
3,540.0000 KRW |
| 2023-03-11 |
3,348.7846 KRW |
636,059.3128 QTUM |
3,410.0000 KRW |
3,210.0000 KRW |
3,480.0000 KRW |
3,330.0000 KRW |
| 2023-03-10 |
3,370.0569 KRW |
1,039,860.7559 QTUM |
3,475.0000 KRW |
3,250.0000 KRW |
3,475.0000 KRW |
3,400.0000 KRW |
| 2023-03-09 |
3,625.6804 KRW |
958,344.8443 QTUM |
3,700.0000 KRW |
3,415.0000 KRW |
3,805.0000 KRW |
3,445.0000 KRW |
| 2023-03-08 |
3,776.8341 KRW |
788,872.1527 QTUM |
3,900.0000 KRW |
3,660.0000 KRW |
3,905.0000 KRW |
3,700.0000 KRW |
| 2023-03-07 |
3,972.1272 KRW |
1,052,011.2181 QTUM |
4,030.0000 KRW |
3,830.0000 KRW |
4,110.0000 KRW |
3,910.0000 KRW |
| 2023-03-06 |
3,973.8627 KRW |
1,063,785.0270 QTUM |
3,960.0000 KRW |
3,865.0000 KRW |
4,090.0000 KRW |
4,040.0000 KRW |
| 2023-03-05 |
4,008.5597 KRW |
463,817.2025 QTUM |
3,985.0000 KRW |
3,930.0000 KRW |
4,080.0000 KRW |
3,950.0000 KRW |
| 2023-03-04 |
4,093.7574 KRW |
1,225,848.8060 QTUM |
4,060.0000 KRW |
3,910.0000 KRW |
4,155.0000 KRW |
3,985.0000 KRW |
| 2023-03-03 |
4,010.8035 KRW |
1,344,407.3233 QTUM |
4,310.0000 KRW |
3,845.0000 KRW |
4,330.0000 KRW |
4,060.0000 KRW |
| 2023-03-02 |
4,311.7688 KRW |
773,401.8457 QTUM |
4,455.0000 KRW |
4,205.0000 KRW |
4,465.0000 KRW |
4,300.0000 KRW |
| 2023-03-01 |
4,450.1664 KRW |
2,925,707.0303 QTUM |
4,305.0000 KRW |
4,270.0000 KRW |
4,605.0000 KRW |
4,465.0000 KRW |
| 2023-02-28 |
4,463.8208 KRW |
1,399,981.7087 QTUM |
4,650.0000 KRW |
4,305.0000 KRW |
4,655.0000 KRW |
4,330.0000 KRW |
| 2023-02-27 |
4,629.1400 KRW |
4,028,283.9364 QTUM |
4,520.0000 KRW |
4,505.0000 KRW |
4,730.0000 KRW |
4,585.0000 KRW |
| 2023-02-26 |
4,472.3430 KRW |
2,051,383.8035 QTUM |
4,390.0000 KRW |
4,295.0000 KRW |
4,580.0000 KRW |
4,550.0000 KRW |
| 2023-02-25 |
4,351.9035 KRW |
1,590,333.5075 QTUM |
4,295.0000 KRW |
4,235.0000 KRW |
4,505.0000 KRW |
4,350.0000 KRW |
| 2023-02-24 |
4,362.4604 KRW |
1,468,818.0286 QTUM |
4,550.0000 KRW |
4,170.0000 KRW |
4,585.0000 KRW |
4,270.0000 KRW |