Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
2,571.4416 KRW |
163,115.9235 QTUM |
2,605.0000 KRW |
2,530.0000 KRW |
2,615.0000 KRW |
2,555.0000 KRW |
| 2022-12-24 |
2,604.6091 KRW |
179,651.9348 QTUM |
2,605.0000 KRW |
2,585.0000 KRW |
2,625.0000 KRW |
2,605.0000 KRW |
| 2022-12-23 |
2,600.0045 KRW |
213,778.1336 QTUM |
2,590.0000 KRW |
2,570.0000 KRW |
2,620.0000 KRW |
2,605.0000 KRW |
| 2022-12-22 |
2,573.2433 KRW |
291,800.1276 QTUM |
2,580.0000 KRW |
2,530.0000 KRW |
2,605.0000 KRW |
2,590.0000 KRW |
| 2022-12-21 |
2,600.2646 KRW |
313,158.2195 QTUM |
2,630.0000 KRW |
2,560.0000 KRW |
2,640.0000 KRW |
2,575.0000 KRW |
| 2022-12-20 |
2,578.0133 KRW |
377,646.3628 QTUM |
2,510.0000 KRW |
2,500.0000 KRW |
2,630.0000 KRW |
2,630.0000 KRW |
| 2022-12-19 |
2,609.9136 KRW |
713,754.2136 QTUM |
2,690.0000 KRW |
2,465.0000 KRW |
2,715.0000 KRW |
2,510.0000 KRW |
| 2022-12-18 |
2,694.2475 KRW |
503,012.3124 QTUM |
2,735.0000 KRW |
2,665.0000 KRW |
2,735.0000 KRW |
2,700.0000 KRW |
| 2022-12-17 |
2,750.4431 KRW |
1,202,658.3780 QTUM |
2,830.0000 KRW |
2,660.0000 KRW |
2,875.0000 KRW |
2,730.0000 KRW |
| 2022-12-16 |
3,038.0569 KRW |
2,066,477.2834 QTUM |
3,125.0000 KRW |
2,820.0000 KRW |
3,135.0000 KRW |
2,835.0000 KRW |
| 2022-12-15 |
3,122.0694 KRW |
2,166,960.7184 QTUM |
3,090.0000 KRW |
3,030.0000 KRW |
3,180.0000 KRW |
3,125.0000 KRW |
| 2022-12-14 |
3,086.0145 KRW |
2,576,010.0751 QTUM |
3,020.0000 KRW |
3,010.0000 KRW |
3,130.0000 KRW |
3,090.0000 KRW |
| 2022-12-13 |
2,953.6842 KRW |
2,147,796.5634 QTUM |
2,955.0000 KRW |
2,850.0000 KRW |
3,040.0000 KRW |
3,010.0000 KRW |
| 2022-12-12 |
2,931.0660 KRW |
1,749,087.3618 QTUM |
3,005.0000 KRW |
2,815.0000 KRW |
3,065.0000 KRW |
2,950.0000 KRW |
| 2022-12-11 |
3,051.3958 KRW |
5,945,259.4105 QTUM |
2,940.0000 KRW |
2,940.0000 KRW |
3,185.0000 KRW |
2,995.0000 KRW |
| 2022-12-10 |
3,068.4358 KRW |
6,881,950.4940 QTUM |
2,910.0000 KRW |
2,895.0000 KRW |
3,240.0000 KRW |
2,940.0000 KRW |
| 2022-12-09 |
2,890.8871 KRW |
456,514.6070 QTUM |
2,875.0000 KRW |
2,865.0000 KRW |
2,955.0000 KRW |
2,910.0000 KRW |
| 2022-12-08 |
2,855.2480 KRW |
411,835.0486 QTUM |
2,845.0000 KRW |
2,820.0000 KRW |
2,925.0000 KRW |
2,880.0000 KRW |
| 2022-12-07 |
2,872.0327 KRW |
649,646.0954 QTUM |
2,965.0000 KRW |
2,805.0000 KRW |
2,985.0000 KRW |
2,845.0000 KRW |
| 2022-12-06 |
2,939.7492 KRW |
229,800.2551 QTUM |
2,925.0000 KRW |
2,915.0000 KRW |
2,975.0000 KRW |
2,975.0000 KRW |
| 2022-12-05 |
2,952.7985 KRW |
445,240.2410 QTUM |
2,955.0000 KRW |
2,900.0000 KRW |
2,990.0000 KRW |
2,930.0000 KRW |
| 2022-12-04 |
2,955.5719 KRW |
252,440.4934 QTUM |
2,970.0000 KRW |
2,925.0000 KRW |
2,990.0000 KRW |
2,950.0000 KRW |
| 2022-12-03 |
2,991.8839 KRW |
250,979.8262 QTUM |
3,005.0000 KRW |
2,950.0000 KRW |
3,020.0000 KRW |
2,965.0000 KRW |
| 2022-12-02 |
2,984.1716 KRW |
424,286.2608 QTUM |
3,000.0000 KRW |
2,935.0000 KRW |
3,020.0000 KRW |
3,000.0000 KRW |
| 2022-12-01 |
2,993.4850 KRW |
464,867.2712 QTUM |
3,030.0000 KRW |
2,960.0000 KRW |
3,035.0000 KRW |
2,990.0000 KRW |
| 2022-11-30 |
3,009.2762 KRW |
2,000,587.0466 QTUM |
2,915.0000 KRW |
2,915.0000 KRW |
3,115.0000 KRW |
3,025.0000 KRW |
| 2022-11-29 |
2,948.2735 KRW |
329,872.4799 QTUM |
2,905.0000 KRW |
2,885.0000 KRW |
3,000.0000 KRW |
2,935.0000 KRW |
| 2022-11-28 |
2,904.6932 KRW |
558,259.7742 QTUM |
2,965.0000 KRW |
2,865.0000 KRW |
3,000.0000 KRW |
2,920.0000 KRW |
| 2022-11-27 |
3,010.2309 KRW |
500,638.7082 QTUM |
2,985.0000 KRW |
2,955.0000 KRW |
3,050.0000 KRW |
2,970.0000 KRW |
| 2022-11-26 |
2,986.0075 KRW |
474,865.3681 QTUM |
2,980.0000 KRW |
2,945.0000 KRW |
3,015.0000 KRW |
2,975.0000 KRW |
| 2022-11-25 |
2,985.9467 KRW |
1,211,387.0604 QTUM |
2,950.0000 KRW |
2,860.0000 KRW |
3,070.0000 KRW |
2,975.0000 KRW |
| 2022-11-24 |
2,968.9550 KRW |
877,437.9930 QTUM |
2,975.0000 KRW |
2,890.0000 KRW |
3,035.0000 KRW |
2,950.0000 KRW |
| 2022-11-23 |
2,929.3071 KRW |
843,012.9201 QTUM |
2,875.0000 KRW |
2,850.0000 KRW |
2,990.0000 KRW |
2,970.0000 KRW |
| 2022-11-22 |
2,811.3554 KRW |
555,904.3291 QTUM |
2,830.0000 KRW |
2,720.0000 KRW |
2,870.0000 KRW |
2,865.0000 KRW |
| 2022-11-21 |
2,805.4383 KRW |
818,647.8703 QTUM |
2,820.0000 KRW |
2,735.0000 KRW |
2,880.0000 KRW |
2,840.0000 KRW |
| 2022-11-20 |
2,946.3287 KRW |
1,342,182.5589 QTUM |
2,945.0000 KRW |
2,790.0000 KRW |
3,085.0000 KRW |
2,805.0000 KRW |
| 2022-11-19 |
2,877.9194 KRW |
640,065.6168 QTUM |
2,860.0000 KRW |
2,820.0000 KRW |
2,950.0000 KRW |
2,935.0000 KRW |
| 2022-11-18 |
2,856.2809 KRW |
514,271.3633 QTUM |
2,795.0000 KRW |
2,790.0000 KRW |
2,910.0000 KRW |
2,860.0000 KRW |
| 2022-11-17 |
2,812.0349 KRW |
387,865.0961 QTUM |
2,820.0000 KRW |
2,770.0000 KRW |
2,850.0000 KRW |
2,790.0000 KRW |
| 2022-11-16 |
2,838.3810 KRW |
482,212.5338 QTUM |
2,855.0000 KRW |
2,770.0000 KRW |
2,895.0000 KRW |
2,825.0000 KRW |
| 2022-11-15 |
2,822.0550 KRW |
597,691.9495 QTUM |
2,770.0000 KRW |
2,720.0000 KRW |
2,920.0000 KRW |
2,850.0000 KRW |
| 2022-11-14 |
2,678.1620 KRW |
1,187,264.4568 QTUM |
2,765.0000 KRW |
2,550.0000 KRW |
2,815.0000 KRW |
2,765.0000 KRW |
| 2022-11-13 |
2,821.0142 KRW |
788,702.1034 QTUM |
2,885.0000 KRW |
2,730.0000 KRW |
2,950.0000 KRW |
2,755.0000 KRW |
| 2022-11-12 |
2,928.6371 KRW |
738,735.2290 QTUM |
3,095.0000 KRW |
2,865.0000 KRW |
3,095.0000 KRW |
2,875.0000 KRW |
| 2022-11-11 |
3,140.3441 KRW |
623,200.8567 QTUM |
3,280.0000 KRW |
2,950.0000 KRW |
3,340.0000 KRW |
3,050.0000 KRW |
| 2022-11-10 |
3,099.2234 KRW |
810,203.8118 QTUM |
2,870.0000 KRW |
2,835.0000 KRW |
3,295.0000 KRW |
3,250.0000 KRW |
| 2022-11-09 |
3,208.2684 KRW |
1,394,801.9251 QTUM |
3,545.0000 KRW |
2,810.0000 KRW |
3,590.0000 KRW |
2,875.0000 KRW |
| 2022-11-08 |
3,775.8191 KRW |
1,494,231.1883 QTUM |
4,065.0000 KRW |
3,400.0000 KRW |
4,105.0000 KRW |
3,580.0000 KRW |
| 2022-11-07 |
4,053.5311 KRW |
671,553.1643 QTUM |
4,015.0000 KRW |
3,950.0000 KRW |
4,160.0000 KRW |
4,075.0000 KRW |
| 2022-11-06 |
4,161.0980 KRW |
419,248.1501 QTUM |
4,230.0000 KRW |
3,950.0000 KRW |
4,275.0000 KRW |
4,030.0000 KRW |