Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
4,667.1337 KRW |
1,587,288.8444 QTUM |
4,810.0000 KRW |
4,505.0000 KRW |
4,810.0000 KRW |
4,555.0000 KRW |
| 2023-02-22 |
4,730.7438 KRW |
4,932,329.3120 QTUM |
4,735.0000 KRW |
4,485.0000 KRW |
4,915.0000 KRW |
4,790.0000 KRW |
| 2023-02-21 |
5,087.2326 KRW |
15,683,391.6097 QTUM |
4,785.0000 KRW |
4,570.0000 KRW |
5,515.0000 KRW |
4,710.0000 KRW |
| 2023-02-20 |
4,564.9586 KRW |
17,054,428.7907 QTUM |
4,155.0000 KRW |
4,105.0000 KRW |
4,855.0000 KRW |
4,745.0000 KRW |
| 2023-02-19 |
4,203.5981 KRW |
7,981,499.5591 QTUM |
3,965.0000 KRW |
3,890.0000 KRW |
4,340.0000 KRW |
4,155.0000 KRW |
| 2023-02-18 |
3,988.1344 KRW |
2,244,230.5471 QTUM |
3,950.0000 KRW |
3,910.0000 KRW |
4,055.0000 KRW |
3,970.0000 KRW |
| 2023-02-17 |
3,844.7161 KRW |
3,273,896.3967 QTUM |
3,630.0000 KRW |
3,620.0000 KRW |
4,060.0000 KRW |
3,975.0000 KRW |
| 2023-02-16 |
3,895.6503 KRW |
6,069,146.6003 QTUM |
3,680.0000 KRW |
3,620.0000 KRW |
4,090.0000 KRW |
3,645.0000 KRW |
| 2023-02-15 |
3,533.7342 KRW |
1,135,430.6575 QTUM |
3,485.0000 KRW |
3,430.0000 KRW |
3,695.0000 KRW |
3,660.0000 KRW |
| 2023-02-14 |
3,385.8785 KRW |
889,316.8017 QTUM |
3,420.0000 KRW |
3,275.0000 KRW |
3,470.0000 KRW |
3,455.0000 KRW |
| 2023-02-13 |
3,366.0325 KRW |
1,263,480.9769 QTUM |
3,500.0000 KRW |
3,240.0000 KRW |
3,500.0000 KRW |
3,380.0000 KRW |
| 2023-02-12 |
3,566.8356 KRW |
2,049,662.5388 QTUM |
3,555.0000 KRW |
3,430.0000 KRW |
3,650.0000 KRW |
3,500.0000 KRW |
| 2023-02-11 |
3,535.3130 KRW |
847,046.6105 QTUM |
3,575.0000 KRW |
3,490.0000 KRW |
3,580.0000 KRW |
3,560.0000 KRW |
| 2023-02-10 |
3,692.7902 KRW |
9,919,945.9151 QTUM |
3,435.0000 KRW |
3,400.0000 KRW |
3,940.0000 KRW |
3,550.0000 KRW |
| 2023-02-09 |
3,850.0639 KRW |
11,724,810.7509 QTUM |
3,745.0000 KRW |
3,355.0000 KRW |
4,120.0000 KRW |
3,455.0000 KRW |
| 2023-02-08 |
3,728.0382 KRW |
1,065,628.6298 QTUM |
3,750.0000 KRW |
3,600.0000 KRW |
3,795.0000 KRW |
3,740.0000 KRW |
| 2023-02-07 |
3,634.0925 KRW |
1,252,061.5622 QTUM |
3,640.0000 KRW |
3,570.0000 KRW |
3,750.0000 KRW |
3,745.0000 KRW |
| 2023-02-06 |
3,581.0721 KRW |
3,561,566.4209 QTUM |
3,565.0000 KRW |
3,470.0000 KRW |
3,695.0000 KRW |
3,630.0000 KRW |
| 2023-02-05 |
3,665.4090 KRW |
10,441,517.4146 QTUM |
3,550.0000 KRW |
3,330.0000 KRW |
3,960.0000 KRW |
3,560.0000 KRW |
| 2023-02-04 |
3,542.7924 KRW |
1,278,155.5400 QTUM |
3,520.0000 KRW |
3,485.0000 KRW |
3,615.0000 KRW |
3,585.0000 KRW |
| 2023-02-03 |
3,458.6000 KRW |
1,257,216.7396 QTUM |
3,440.0000 KRW |
3,390.0000 KRW |
3,525.0000 KRW |
3,500.0000 KRW |
| 2023-02-02 |
3,482.0654 KRW |
2,331,026.8577 QTUM |
3,435.0000 KRW |
3,430.0000 KRW |
3,545.0000 KRW |
3,470.0000 KRW |
| 2023-02-01 |
3,315.6246 KRW |
1,663,258.6318 QTUM |
3,375.0000 KRW |
3,185.0000 KRW |
3,455.0000 KRW |
3,435.0000 KRW |
| 2023-01-31 |
3,323.0261 KRW |
4,023,040.7367 QTUM |
3,465.0000 KRW |
3,250.0000 KRW |
3,465.0000 KRW |
3,370.0000 KRW |
| 2023-01-30 |
3,488.8829 KRW |
14,922,481.9313 QTUM |
3,410.0000 KRW |
3,260.0000 KRW |
3,640.0000 KRW |
3,450.0000 KRW |
| 2023-01-29 |
3,397.7176 KRW |
2,290,438.6184 QTUM |
3,330.0000 KRW |
3,290.0000 KRW |
3,485.0000 KRW |
3,410.0000 KRW |
| 2023-01-28 |
3,399.8904 KRW |
1,231,900.6038 QTUM |
3,405.0000 KRW |
3,285.0000 KRW |
3,480.0000 KRW |
3,320.0000 KRW |
| 2023-01-27 |
3,334.5386 KRW |
2,133,504.5056 QTUM |
3,300.0000 KRW |
3,225.0000 KRW |
3,425.0000 KRW |
3,410.0000 KRW |
| 2023-01-26 |
3,337.7935 KRW |
4,194,415.3415 QTUM |
3,205.0000 KRW |
3,185.0000 KRW |
3,470.0000 KRW |
3,310.0000 KRW |
| 2023-01-25 |
3,109.1860 KRW |
1,481,582.5601 QTUM |
3,105.0000 KRW |
3,005.0000 KRW |
3,240.0000 KRW |
3,190.0000 KRW |
| 2023-01-24 |
3,384.6540 KRW |
3,876,383.5873 QTUM |
3,255.0000 KRW |
3,105.0000 KRW |
3,540.0000 KRW |
3,155.0000 KRW |
| 2023-01-23 |
3,227.6247 KRW |
1,514,061.9965 QTUM |
3,185.0000 KRW |
3,180.0000 KRW |
3,270.0000 KRW |
3,255.0000 KRW |
| 2023-01-22 |
3,219.9297 KRW |
3,288,510.1725 QTUM |
3,105.0000 KRW |
3,095.0000 KRW |
3,345.0000 KRW |
3,185.0000 KRW |
| 2023-01-21 |
3,124.7439 KRW |
1,478,689.7602 QTUM |
3,115.0000 KRW |
3,000.0000 KRW |
3,180.0000 KRW |
3,120.0000 KRW |
| 2023-01-20 |
2,964.6352 KRW |
1,025,822.3296 QTUM |
2,885.0000 KRW |
2,860.0000 KRW |
3,115.0000 KRW |
3,110.0000 KRW |
| 2023-01-19 |
2,833.4407 KRW |
1,065,206.7283 QTUM |
2,760.0000 KRW |
2,755.0000 KRW |
2,880.0000 KRW |
2,875.0000 KRW |
| 2023-01-18 |
2,894.1192 KRW |
1,615,855.4048 QTUM |
2,945.0000 KRW |
2,735.0000 KRW |
3,005.0000 KRW |
2,780.0000 KRW |
| 2023-01-17 |
2,978.6155 KRW |
1,677,879.9738 QTUM |
2,955.0000 KRW |
2,925.0000 KRW |
3,055.0000 KRW |
2,970.0000 KRW |
| 2023-01-16 |
2,970.6402 KRW |
1,257,111.8788 QTUM |
2,990.0000 KRW |
2,840.0000 KRW |
3,075.0000 KRW |
2,950.0000 KRW |
| 2023-01-15 |
2,960.1447 KRW |
1,805,953.4514 QTUM |
2,975.0000 KRW |
2,880.0000 KRW |
3,040.0000 KRW |
3,005.0000 KRW |
| 2023-01-14 |
2,943.2027 KRW |
2,591,734.3743 QTUM |
2,865.0000 KRW |
2,770.0000 KRW |
3,075.0000 KRW |
2,955.0000 KRW |
| 2023-01-13 |
2,782.4223 KRW |
1,175,595.9533 QTUM |
2,760.0000 KRW |
2,710.0000 KRW |
2,875.0000 KRW |
2,865.0000 KRW |
| 2023-01-12 |
2,685.9360 KRW |
1,201,988.3367 QTUM |
2,685.0000 KRW |
2,600.0000 KRW |
2,760.0000 KRW |
2,745.0000 KRW |
| 2023-01-11 |
2,620.8136 KRW |
623,626.5214 QTUM |
2,630.0000 KRW |
2,570.0000 KRW |
2,700.0000 KRW |
2,690.0000 KRW |
| 2023-01-10 |
2,632.2659 KRW |
1,130,283.4619 QTUM |
2,585.0000 KRW |
2,565.0000 KRW |
2,700.0000 KRW |
2,630.0000 KRW |
| 2023-01-09 |
2,608.7336 KRW |
1,641,111.4837 QTUM |
2,560.0000 KRW |
2,550.0000 KRW |
2,665.0000 KRW |
2,610.0000 KRW |
| 2023-01-08 |
2,505.0801 KRW |
342,351.6891 QTUM |
2,495.0000 KRW |
2,460.0000 KRW |
2,570.0000 KRW |
2,555.0000 KRW |
| 2023-01-07 |
2,504.1239 KRW |
565,532.4846 QTUM |
2,495.0000 KRW |
2,475.0000 KRW |
2,545.0000 KRW |
2,500.0000 KRW |
| 2023-01-06 |
2,433.9671 KRW |
741,404.7919 QTUM |
2,470.0000 KRW |
2,375.0000 KRW |
2,500.0000 KRW |
2,490.0000 KRW |
| 2023-01-05 |
2,500.4243 KRW |
1,309,084.3993 QTUM |
2,490.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,470.0000 KRW |