Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
2,822.0550 KRW |
597,691.9495 QTUM |
2,770.0000 KRW |
2,720.0000 KRW |
2,920.0000 KRW |
2,850.0000 KRW |
| 2022-11-14 |
2,678.1620 KRW |
1,187,264.4568 QTUM |
2,765.0000 KRW |
2,550.0000 KRW |
2,815.0000 KRW |
2,765.0000 KRW |
| 2022-11-13 |
2,821.0142 KRW |
788,702.1034 QTUM |
2,885.0000 KRW |
2,730.0000 KRW |
2,950.0000 KRW |
2,755.0000 KRW |
| 2022-11-12 |
2,928.6371 KRW |
738,735.2290 QTUM |
3,095.0000 KRW |
2,865.0000 KRW |
3,095.0000 KRW |
2,875.0000 KRW |
| 2022-11-11 |
3,140.3441 KRW |
623,200.8567 QTUM |
3,280.0000 KRW |
2,950.0000 KRW |
3,340.0000 KRW |
3,050.0000 KRW |
| 2022-11-10 |
3,099.2234 KRW |
810,203.8118 QTUM |
2,870.0000 KRW |
2,835.0000 KRW |
3,295.0000 KRW |
3,250.0000 KRW |
| 2022-11-09 |
3,208.2684 KRW |
1,394,801.9251 QTUM |
3,545.0000 KRW |
2,810.0000 KRW |
3,590.0000 KRW |
2,875.0000 KRW |
| 2022-11-08 |
3,775.8191 KRW |
1,494,231.1883 QTUM |
4,065.0000 KRW |
3,400.0000 KRW |
4,105.0000 KRW |
3,580.0000 KRW |
| 2022-11-07 |
4,053.5311 KRW |
671,553.1643 QTUM |
4,015.0000 KRW |
3,950.0000 KRW |
4,160.0000 KRW |
4,075.0000 KRW |
| 2022-11-06 |
4,161.0980 KRW |
419,248.1501 QTUM |
4,230.0000 KRW |
3,950.0000 KRW |
4,275.0000 KRW |
4,030.0000 KRW |
| 2022-11-05 |
4,221.6672 KRW |
854,049.9223 QTUM |
4,185.0000 KRW |
4,135.0000 KRW |
4,290.0000 KRW |
4,235.0000 KRW |
| 2022-11-04 |
4,115.3090 KRW |
1,061,440.1138 QTUM |
3,995.0000 KRW |
3,990.0000 KRW |
4,200.0000 KRW |
4,155.0000 KRW |
| 2022-11-03 |
4,022.6985 KRW |
645,150.1557 QTUM |
3,935.0000 KRW |
3,935.0000 KRW |
4,075.0000 KRW |
3,975.0000 KRW |
| 2022-11-02 |
3,959.0008 KRW |
846,238.1320 QTUM |
3,950.0000 KRW |
3,850.0000 KRW |
4,050.0000 KRW |
3,935.0000 KRW |
| 2022-11-01 |
4,010.1359 KRW |
430,350.8072 QTUM |
4,010.0000 KRW |
3,945.0000 KRW |
4,070.0000 KRW |
3,950.0000 KRW |
| 2022-10-31 |
4,016.1460 KRW |
487,659.1191 QTUM |
4,015.0000 KRW |
3,970.0000 KRW |
4,080.0000 KRW |
4,035.0000 KRW |
| 2022-10-30 |
4,142.3219 KRW |
1,599,955.3326 QTUM |
4,085.0000 KRW |
3,980.0000 KRW |
4,230.0000 KRW |
4,010.0000 KRW |
| 2022-10-29 |
4,107.8185 KRW |
686,186.7572 QTUM |
4,050.0000 KRW |
4,050.0000 KRW |
4,170.0000 KRW |
4,095.0000 KRW |
| 2022-10-28 |
4,003.7952 KRW |
597,417.7847 QTUM |
3,925.0000 KRW |
3,905.0000 KRW |
4,110.0000 KRW |
4,055.0000 KRW |
| 2022-10-27 |
4,004.8506 KRW |
697,278.5551 QTUM |
3,985.0000 KRW |
3,915.0000 KRW |
4,100.0000 KRW |
3,940.0000 KRW |
| 2022-10-26 |
3,972.4269 KRW |
644,921.9398 QTUM |
3,940.0000 KRW |
3,920.0000 KRW |
4,030.0000 KRW |
4,005.0000 KRW |
| 2022-10-25 |
3,895.8428 KRW |
625,279.6797 QTUM |
3,860.0000 KRW |
3,820.0000 KRW |
3,995.0000 KRW |
3,945.0000 KRW |
| 2022-10-24 |
3,870.8550 KRW |
511,110.7891 QTUM |
3,930.0000 KRW |
3,830.0000 KRW |
3,950.0000 KRW |
3,865.0000 KRW |
| 2022-10-23 |
3,864.3247 KRW |
837,608.5258 QTUM |
3,830.0000 KRW |
3,790.0000 KRW |
3,980.0000 KRW |
3,930.0000 KRW |
| 2022-10-22 |
3,850.2745 KRW |
802,959.3842 QTUM |
3,780.0000 KRW |
3,740.0000 KRW |
3,920.0000 KRW |
3,830.0000 KRW |
| 2022-10-21 |
3,726.3861 KRW |
301,464.6763 QTUM |
3,745.0000 KRW |
3,640.0000 KRW |
3,805.0000 KRW |
3,775.0000 KRW |
| 2022-10-20 |
3,787.8273 KRW |
327,181.4537 QTUM |
3,730.0000 KRW |
3,705.0000 KRW |
3,865.0000 KRW |
3,760.0000 KRW |
| 2022-10-19 |
3,818.5831 KRW |
276,072.6140 QTUM |
3,870.0000 KRW |
3,730.0000 KRW |
3,885.0000 KRW |
3,760.0000 KRW |
| 2022-10-18 |
3,868.1232 KRW |
393,564.5435 QTUM |
3,910.0000 KRW |
3,800.0000 KRW |
3,945.0000 KRW |
3,890.0000 KRW |
| 2022-10-17 |
3,871.9200 KRW |
300,193.4258 QTUM |
3,825.0000 KRW |
3,800.0000 KRW |
3,915.0000 KRW |
3,905.0000 KRW |
| 2022-10-16 |
3,846.2422 KRW |
166,449.9943 QTUM |
3,820.0000 KRW |
3,815.0000 KRW |
3,880.0000 KRW |
3,830.0000 KRW |
| 2022-10-15 |
3,794.7046 KRW |
299,513.6489 QTUM |
3,785.0000 KRW |
3,735.0000 KRW |
3,850.0000 KRW |
3,825.0000 KRW |
| 2022-10-14 |
3,847.8778 KRW |
470,244.3512 QTUM |
3,815.0000 KRW |
3,730.0000 KRW |
3,930.0000 KRW |
3,775.0000 KRW |
| 2022-10-13 |
3,696.2276 KRW |
884,249.9929 QTUM |
3,870.0000 KRW |
3,525.0000 KRW |
3,905.0000 KRW |
3,825.0000 KRW |
| 2022-10-12 |
3,883.3590 KRW |
187,133.6231 QTUM |
3,875.0000 KRW |
3,855.0000 KRW |
3,915.0000 KRW |
3,880.0000 KRW |
| 2022-10-11 |
3,891.8241 KRW |
374,862.9406 QTUM |
3,945.0000 KRW |
3,830.0000 KRW |
3,945.0000 KRW |
3,860.0000 KRW |
| 2022-10-10 |
4,058.6033 KRW |
836,822.4820 QTUM |
4,080.0000 KRW |
3,950.0000 KRW |
4,190.0000 KRW |
3,950.0000 KRW |
| 2022-10-09 |
4,116.3065 KRW |
2,043,076.7969 QTUM |
4,040.0000 KRW |
4,030.0000 KRW |
4,245.0000 KRW |
4,075.0000 KRW |
| 2022-10-08 |
4,039.1079 KRW |
265,325.5623 QTUM |
4,005.0000 KRW |
4,000.0000 KRW |
4,065.0000 KRW |
4,045.0000 KRW |
| 2022-10-07 |
4,020.0849 KRW |
256,117.9057 QTUM |
4,030.0000 KRW |
3,990.0000 KRW |
4,050.0000 KRW |
4,010.0000 KRW |
| 2022-10-06 |
4,077.5402 KRW |
234,029.3191 QTUM |
4,090.0000 KRW |
4,015.0000 KRW |
4,135.0000 KRW |
4,025.0000 KRW |
| 2022-10-05 |
4,083.1422 KRW |
339,570.2007 QTUM |
4,140.0000 KRW |
4,000.0000 KRW |
4,155.0000 KRW |
4,090.0000 KRW |
| 2022-10-04 |
4,139.7361 KRW |
350,485.6997 QTUM |
4,110.0000 KRW |
4,100.0000 KRW |
4,170.0000 KRW |
4,140.0000 KRW |
| 2022-10-03 |
4,076.1271 KRW |
375,895.3783 QTUM |
4,025.0000 KRW |
3,995.0000 KRW |
4,135.0000 KRW |
4,135.0000 KRW |
| 2022-10-02 |
4,071.1109 KRW |
254,850.5619 QTUM |
4,110.0000 KRW |
4,015.0000 KRW |
4,130.0000 KRW |
4,045.0000 KRW |
| 2022-10-01 |
4,109.8133 KRW |
136,510.8962 QTUM |
4,105.0000 KRW |
4,070.0000 KRW |
4,140.0000 KRW |
4,110.0000 KRW |
| 2022-09-30 |
4,116.0494 KRW |
536,169.2961 QTUM |
4,105.0000 KRW |
4,065.0000 KRW |
4,185.0000 KRW |
4,105.0000 KRW |
| 2022-09-29 |
4,075.6441 KRW |
497,944.3210 QTUM |
4,090.0000 KRW |
4,010.0000 KRW |
4,130.0000 KRW |
4,090.0000 KRW |
| 2022-09-28 |
4,050.4407 KRW |
655,213.6987 QTUM |
4,145.0000 KRW |
3,975.0000 KRW |
4,180.0000 KRW |
4,110.0000 KRW |
| 2022-09-27 |
4,291.4382 KRW |
3,128,665.9544 QTUM |
4,080.0000 KRW |
4,065.0000 KRW |
4,435.0000 KRW |
4,175.0000 KRW |