Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
6,418.1139 KRW |
21,293,522.8783 QTUM |
5,865.0000 KRW |
5,780.0000 KRW |
6,925.0000 KRW |
6,160.0000 KRW |
| 2022-07-28 |
5,777.5141 KRW |
15,986,865.0665 QTUM |
5,430.0000 KRW |
5,395.0000 KRW |
6,180.0000 KRW |
5,825.0000 KRW |
| 2022-07-27 |
4,969.4613 KRW |
5,697,743.7548 QTUM |
4,930.0000 KRW |
4,660.0000 KRW |
5,475.0000 KRW |
5,415.0000 KRW |
| 2022-07-26 |
4,564.2749 KRW |
5,441,849.3076 QTUM |
4,420.0000 KRW |
4,255.0000 KRW |
4,920.0000 KRW |
4,845.0000 KRW |
| 2022-07-25 |
4,599.4383 KRW |
6,443,162.7079 QTUM |
4,500.0000 KRW |
4,285.0000 KRW |
4,830.0000 KRW |
4,520.0000 KRW |
| 2022-07-24 |
4,510.3823 KRW |
1,630,222.4569 QTUM |
4,545.0000 KRW |
4,425.0000 KRW |
4,610.0000 KRW |
4,505.0000 KRW |
| 2022-07-23 |
4,443.2664 KRW |
4,699,988.5350 QTUM |
4,305.0000 KRW |
4,220.0000 KRW |
4,635.0000 KRW |
4,580.0000 KRW |
| 2022-07-22 |
4,429.8477 KRW |
11,881,370.8778 QTUM |
4,085.0000 KRW |
4,055.0000 KRW |
4,610.0000 KRW |
4,315.0000 KRW |
| 2022-07-21 |
4,017.0326 KRW |
795,148.2467 QTUM |
4,010.0000 KRW |
3,915.0000 KRW |
4,110.0000 KRW |
4,055.0000 KRW |
| 2022-07-20 |
4,252.2338 KRW |
1,556,472.1751 QTUM |
4,260.0000 KRW |
4,020.0000 KRW |
4,410.0000 KRW |
4,075.0000 KRW |
| 2022-07-19 |
4,178.3750 KRW |
2,365,257.2585 QTUM |
4,180.0000 KRW |
4,035.0000 KRW |
4,305.0000 KRW |
4,290.0000 KRW |
| 2022-07-18 |
4,135.0668 KRW |
7,480,774.5007 QTUM |
3,900.0000 KRW |
3,875.0000 KRW |
4,270.0000 KRW |
4,175.0000 KRW |
| 2022-07-17 |
3,946.6000 KRW |
3,776,662.5342 QTUM |
3,795.0000 KRW |
3,730.0000 KRW |
4,065.0000 KRW |
3,925.0000 KRW |
| 2022-07-16 |
3,737.2003 KRW |
719,410.4550 QTUM |
3,670.0000 KRW |
3,610.0000 KRW |
3,815.0000 KRW |
3,810.0000 KRW |
| 2022-07-15 |
3,648.6216 KRW |
702,499.7277 QTUM |
3,630.0000 KRW |
3,600.0000 KRW |
3,725.0000 KRW |
3,670.0000 KRW |
| 2022-07-14 |
3,566.5234 KRW |
713,328.9110 QTUM |
3,585.0000 KRW |
3,470.0000 KRW |
3,700.0000 KRW |
3,630.0000 KRW |
| 2022-07-13 |
3,452.3636 KRW |
511,745.3753 QTUM |
3,460.0000 KRW |
3,350.0000 KRW |
3,565.0000 KRW |
3,520.0000 KRW |
| 2022-07-12 |
3,546.8057 KRW |
653,884.7547 QTUM |
3,565.0000 KRW |
3,480.0000 KRW |
3,650.0000 KRW |
3,495.0000 KRW |
| 2022-07-11 |
3,715.2229 KRW |
690,696.5111 QTUM |
3,850.0000 KRW |
3,550.0000 KRW |
3,860.0000 KRW |
3,565.0000 KRW |
| 2022-07-10 |
3,881.5990 KRW |
735,334.4130 QTUM |
3,950.0000 KRW |
3,795.0000 KRW |
3,960.0000 KRW |
3,845.0000 KRW |
| 2022-07-09 |
4,058.6033 KRW |
5,716,204.8091 QTUM |
3,845.0000 KRW |
3,840.0000 KRW |
4,195.0000 KRW |
3,965.0000 KRW |
| 2022-07-08 |
3,872.1040 KRW |
804,947.2835 QTUM |
3,890.0000 KRW |
3,770.0000 KRW |
3,970.0000 KRW |
3,850.0000 KRW |
| 2022-07-07 |
3,833.2937 KRW |
527,480.9825 QTUM |
3,760.0000 KRW |
3,740.0000 KRW |
3,925.0000 KRW |
3,895.0000 KRW |
| 2022-07-06 |
3,736.8342 KRW |
443,469.0232 QTUM |
3,710.0000 KRW |
3,655.0000 KRW |
3,785.0000 KRW |
3,765.0000 KRW |
| 2022-07-05 |
3,742.0549 KRW |
666,571.6015 QTUM |
3,785.0000 KRW |
3,610.0000 KRW |
3,820.0000 KRW |
3,725.0000 KRW |
| 2022-07-04 |
3,727.5240 KRW |
650,979.0586 QTUM |
3,715.0000 KRW |
3,605.0000 KRW |
3,810.0000 KRW |
3,805.0000 KRW |
| 2022-07-03 |
3,693.9584 KRW |
453,175.4626 QTUM |
3,705.0000 KRW |
3,630.0000 KRW |
3,755.0000 KRW |
3,700.0000 KRW |
| 2022-07-02 |
3,672.1699 KRW |
839,113.6178 QTUM |
3,635.0000 KRW |
3,570.0000 KRW |
3,790.0000 KRW |
3,715.0000 KRW |
| 2022-07-01 |
3,737.3683 KRW |
1,421,786.1014 QTUM |
3,680.0000 KRW |
3,560.0000 KRW |
3,900.0000 KRW |
3,665.0000 KRW |
| 2022-06-30 |
3,591.8493 KRW |
760,032.8956 QTUM |
3,770.0000 KRW |
3,445.0000 KRW |
3,785.0000 KRW |
3,635.0000 KRW |
| 2022-06-29 |
3,784.5236 KRW |
1,083,180.4553 QTUM |
3,790.0000 KRW |
3,680.0000 KRW |
3,865.0000 KRW |
3,765.0000 KRW |
| 2022-06-28 |
3,885.7029 KRW |
1,219,065.1922 QTUM |
3,920.0000 KRW |
3,750.0000 KRW |
4,030.0000 KRW |
3,800.0000 KRW |
| 2022-06-27 |
3,937.2728 KRW |
1,114,423.0223 QTUM |
3,865.0000 KRW |
3,820.0000 KRW |
4,055.0000 KRW |
3,945.0000 KRW |
| 2022-06-26 |
4,043.7592 KRW |
957,900.1991 QTUM |
4,070.0000 KRW |
3,880.0000 KRW |
4,165.0000 KRW |
3,925.0000 KRW |
| 2022-06-25 |
4,054.5374 KRW |
1,432,370.4259 QTUM |
4,035.0000 KRW |
3,815.0000 KRW |
4,195.0000 KRW |
4,080.0000 KRW |
| 2022-06-24 |
3,956.3419 KRW |
1,327,902.3548 QTUM |
3,835.0000 KRW |
3,820.0000 KRW |
4,100.0000 KRW |
4,055.0000 KRW |
| 2022-06-23 |
3,758.5376 KRW |
2,168,630.3270 QTUM |
3,595.0000 KRW |
3,575.0000 KRW |
3,920.0000 KRW |
3,825.0000 KRW |
| 2022-06-22 |
3,615.4264 KRW |
909,313.3234 QTUM |
3,685.0000 KRW |
3,535.0000 KRW |
3,715.0000 KRW |
3,645.0000 KRW |
| 2022-06-21 |
3,713.1304 KRW |
1,144,295.2089 QTUM |
3,610.0000 KRW |
3,560.0000 KRW |
3,820.0000 KRW |
3,695.0000 KRW |
| 2022-06-20 |
3,579.2310 KRW |
1,048,109.4462 QTUM |
3,565.0000 KRW |
3,435.0000 KRW |
3,675.0000 KRW |
3,590.0000 KRW |
| 2022-06-19 |
3,453.3540 KRW |
821,143.8893 QTUM |
3,420.0000 KRW |
3,280.0000 KRW |
3,615.0000 KRW |
3,545.0000 KRW |
| 2022-06-18 |
3,429.2679 KRW |
1,097,790.8905 QTUM |
3,615.0000 KRW |
3,245.0000 KRW |
3,680.0000 KRW |
3,400.0000 KRW |
| 2022-06-17 |
3,582.6588 KRW |
761,921.4031 QTUM |
3,495.0000 KRW |
3,455.0000 KRW |
3,660.0000 KRW |
3,635.0000 KRW |
| 2022-06-16 |
3,645.5980 KRW |
1,207,287.1427 QTUM |
3,860.0000 KRW |
3,415.0000 KRW |
3,885.0000 KRW |
3,490.0000 KRW |
| 2022-06-15 |
3,511.0794 KRW |
1,820,300.6610 QTUM |
3,610.0000 KRW |
3,290.0000 KRW |
3,840.0000 KRW |
3,810.0000 KRW |
| 2022-06-14 |
3,523.7693 KRW |
2,494,130.9828 QTUM |
3,620.0000 KRW |
3,255.0000 KRW |
3,690.0000 KRW |
3,600.0000 KRW |
| 2022-06-13 |
3,687.0484 KRW |
3,362,490.1969 QTUM |
4,025.0000 KRW |
3,485.0000 KRW |
4,085.0000 KRW |
3,595.0000 KRW |
| 2022-06-12 |
4,210.6140 KRW |
1,733,204.7548 QTUM |
4,420.0000 KRW |
4,020.0000 KRW |
4,435.0000 KRW |
4,180.0000 KRW |
| 2022-06-11 |
4,568.4426 KRW |
1,146,265.0347 QTUM |
4,760.0000 KRW |
4,325.0000 KRW |
4,805.0000 KRW |
4,400.0000 KRW |
| 2022-06-10 |
4,862.2477 KRW |
1,028,957.4422 QTUM |
5,000.0000 KRW |
4,705.0000 KRW |
5,010.0000 KRW |
4,775.0000 KRW |