Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
6,066.6368 KRW |
13,511,151.9512 QTUM |
5,951.0000 KRW |
4,166.0000 KRW |
6,712.0000 KRW |
6,700.0000 KRW |
| 2024-12-02 |
5,755.4841 KRW |
11,169,949.6188 QTUM |
5,540.0000 KRW |
5,324.0000 KRW |
6,071.0000 KRW |
5,995.0000 KRW |
| 2024-12-01 |
5,418.1925 KRW |
1,945,765.1796 QTUM |
5,433.0000 KRW |
5,255.0000 KRW |
5,590.0000 KRW |
5,445.0000 KRW |
| 2024-11-30 |
5,422.1960 KRW |
2,869,488.1897 QTUM |
5,401.0000 KRW |
5,301.0000 KRW |
5,550.0000 KRW |
5,441.0000 KRW |
| 2024-11-29 |
5,201.1540 KRW |
2,123,567.3982 QTUM |
5,147.0000 KRW |
5,008.0000 KRW |
5,438.0000 KRW |
5,434.0000 KRW |
| 2024-11-28 |
5,141.4457 KRW |
1,682,548.8425 QTUM |
5,231.0000 KRW |
5,031.0000 KRW |
5,278.0000 KRW |
5,170.0000 KRW |
| 2024-11-27 |
4,967.6218 KRW |
1,783,656.0119 QTUM |
4,952.0000 KRW |
4,830.0000 KRW |
5,097.0000 KRW |
5,097.0000 KRW |
| 2024-11-26 |
4,944.2704 KRW |
2,291,701.5442 QTUM |
5,009.0000 KRW |
4,690.0000 KRW |
5,175.0000 KRW |
4,876.0000 KRW |
| 2024-11-25 |
5,149.0072 KRW |
2,987,801.6013 QTUM |
5,280.0000 KRW |
4,908.0000 KRW |
5,345.0000 KRW |
5,016.0000 KRW |
| 2024-11-24 |
5,189.9819 KRW |
5,117,633.7642 QTUM |
5,141.0000 KRW |
4,721.0000 KRW |
5,520.0000 KRW |
5,250.0000 KRW |
| 2024-11-23 |
5,178.7266 KRW |
7,290,664.6249 QTUM |
4,850.0000 KRW |
4,781.0000 KRW |
5,403.0000 KRW |
5,146.0000 KRW |
| 2024-11-22 |
4,684.2022 KRW |
5,784,661.0316 QTUM |
4,573.0000 KRW |
4,319.0000 KRW |
4,840.0000 KRW |
4,830.0000 KRW |
| 2024-11-21 |
4,489.6865 KRW |
5,939,491.4662 QTUM |
4,209.0000 KRW |
4,095.0000 KRW |
4,712.0000 KRW |
4,570.0000 KRW |
| 2024-11-20 |
4,252.3793 KRW |
985,955.5675 QTUM |
4,408.0000 KRW |
4,100.0000 KRW |
4,411.0000 KRW |
4,220.0000 KRW |
| 2024-11-19 |
4,477.6472 KRW |
1,680,719.3993 QTUM |
4,536.0000 KRW |
4,283.0000 KRW |
4,705.0000 KRW |
4,341.0000 KRW |
| 2024-11-18 |
4,380.0768 KRW |
2,233,346.2079 QTUM |
4,134.0000 KRW |
4,100.0000 KRW |
4,612.0000 KRW |
4,532.0000 KRW |
| 2024-11-17 |
4,334.4028 KRW |
2,354,263.0446 QTUM |
4,514.0000 KRW |
4,066.0000 KRW |
4,590.0000 KRW |
4,105.0000 KRW |
| 2024-11-16 |
4,279.8459 KRW |
7,311,552.8589 QTUM |
4,030.0000 KRW |
3,991.0000 KRW |
4,531.0000 KRW |
4,499.0000 KRW |
| 2024-11-15 |
3,888.1460 KRW |
3,549,422.6032 QTUM |
3,817.0000 KRW |
3,717.0000 KRW |
4,076.0000 KRW |
4,023.0000 KRW |
| 2024-11-14 |
4,032.3543 KRW |
18,458,774.8285 QTUM |
3,685.0000 KRW |
3,685.0000 KRW |
4,392.0000 KRW |
3,914.0000 KRW |
| 2024-11-13 |
3,723.8302 KRW |
1,682,134.6838 QTUM |
3,881.0000 KRW |
3,584.0000 KRW |
3,949.0000 KRW |
3,642.0000 KRW |
| 2024-11-12 |
3,913.9507 KRW |
3,950,628.3156 QTUM |
3,987.0000 KRW |
3,666.0000 KRW |
4,099.0000 KRW |
3,845.0000 KRW |
| 2024-11-11 |
3,910.1588 KRW |
7,101,300.9863 QTUM |
3,660.0000 KRW |
3,655.0000 KRW |
4,123.0000 KRW |
3,935.0000 KRW |
| 2024-11-10 |
3,686.2248 KRW |
3,252,537.2977 QTUM |
3,485.0000 KRW |
3,434.0000 KRW |
3,830.0000 KRW |
3,694.0000 KRW |
| 2024-11-09 |
3,401.7181 KRW |
411,546.4648 QTUM |
3,418.0000 KRW |
3,340.0000 KRW |
3,454.0000 KRW |
3,402.0000 KRW |
| 2024-11-08 |
3,332.8056 KRW |
470,193.0827 QTUM |
3,306.0000 KRW |
3,265.0000 KRW |
3,424.0000 KRW |
3,412.0000 KRW |
| 2024-11-07 |
3,273.0588 KRW |
469,785.3765 QTUM |
3,251.0000 KRW |
3,196.0000 KRW |
3,329.0000 KRW |
3,302.0000 KRW |
| 2024-11-06 |
3,170.3417 KRW |
698,428.8195 QTUM |
3,048.0000 KRW |
3,042.0000 KRW |
3,232.0000 KRW |
3,209.0000 KRW |
| 2024-11-05 |
2,998.5219 KRW |
205,936.6991 QTUM |
2,912.0000 KRW |
2,912.0000 KRW |
3,085.0000 KRW |
3,064.0000 KRW |
| 2024-11-04 |
2,946.7876 KRW |
241,910.0845 QTUM |
2,981.0000 KRW |
2,870.0000 KRW |
3,020.0000 KRW |
2,909.0000 KRW |
| 2024-11-03 |
2,976.3641 KRW |
428,482.9002 QTUM |
3,072.0000 KRW |
2,895.0000 KRW |
3,079.0000 KRW |
2,999.0000 KRW |
| 2024-11-02 |
3,077.7309 KRW |
115,161.3734 QTUM |
3,099.0000 KRW |
3,045.0000 KRW |
3,135.0000 KRW |
3,082.0000 KRW |
| 2024-11-01 |
3,088.4520 KRW |
256,983.7559 QTUM |
3,106.0000 KRW |
3,029.0000 KRW |
3,164.0000 KRW |
3,102.0000 KRW |
| 2024-10-31 |
3,184.8796 KRW |
377,764.4987 QTUM |
3,293.0000 KRW |
3,087.0000 KRW |
3,293.0000 KRW |
3,105.0000 KRW |
| 2024-10-30 |
3,323.7871 KRW |
218,747.5341 QTUM |
3,357.0000 KRW |
3,282.0000 KRW |
3,360.0000 KRW |
3,297.0000 KRW |
| 2024-10-29 |
3,271.5421 KRW |
353,578.4493 QTUM |
3,194.0000 KRW |
3,187.0000 KRW |
3,356.0000 KRW |
3,354.0000 KRW |
| 2024-10-28 |
3,129.1325 KRW |
247,194.4202 QTUM |
3,158.0000 KRW |
3,075.0000 KRW |
3,200.0000 KRW |
3,185.0000 KRW |
| 2024-10-27 |
3,131.3653 KRW |
86,912.9400 QTUM |
3,106.0000 KRW |
3,101.0000 KRW |
3,172.0000 KRW |
3,160.0000 KRW |
| 2024-10-26 |
3,122.8616 KRW |
209,609.8913 QTUM |
3,123.0000 KRW |
3,061.0000 KRW |
3,176.0000 KRW |
3,110.0000 KRW |
| 2024-10-25 |
3,296.8179 KRW |
261,925.1784 QTUM |
3,325.0000 KRW |
3,218.0000 KRW |
3,340.0000 KRW |
3,250.0000 KRW |
| 2024-10-24 |
3,295.1318 KRW |
253,001.9477 QTUM |
3,327.0000 KRW |
3,225.0000 KRW |
3,366.0000 KRW |
3,329.0000 KRW |
| 2024-10-23 |
3,330.0388 KRW |
313,825.8130 QTUM |
3,409.0000 KRW |
3,241.0000 KRW |
3,412.0000 KRW |
3,327.0000 KRW |
| 2024-10-22 |
3,431.6992 KRW |
302,672.3181 QTUM |
3,491.0000 KRW |
3,381.0000 KRW |
3,502.0000 KRW |
3,409.0000 KRW |
| 2024-10-21 |
3,542.4190 KRW |
334,136.8426 QTUM |
3,605.0000 KRW |
3,456.0000 KRW |
3,630.0000 KRW |
3,499.0000 KRW |
| 2024-10-20 |
3,519.3164 KRW |
286,378.8242 QTUM |
3,501.0000 KRW |
3,450.0000 KRW |
3,607.0000 KRW |
3,605.0000 KRW |
| 2024-10-19 |
3,492.5773 KRW |
227,875.4987 QTUM |
3,478.0000 KRW |
3,453.0000 KRW |
3,527.0000 KRW |
3,485.0000 KRW |
| 2024-10-18 |
3,412.4003 KRW |
207,536.9308 QTUM |
3,381.0000 KRW |
3,361.0000 KRW |
3,451.0000 KRW |
3,448.0000 KRW |
| 2024-10-17 |
3,383.2421 KRW |
226,668.0801 QTUM |
3,426.0000 KRW |
3,321.0000 KRW |
3,448.0000 KRW |
3,381.0000 KRW |
| 2024-10-16 |
3,450.8656 KRW |
238,364.3217 QTUM |
3,470.0000 KRW |
3,412.0000 KRW |
3,502.0000 KRW |
3,430.0000 KRW |
| 2024-10-15 |
3,454.2189 KRW |
436,027.1321 QTUM |
3,495.0000 KRW |
3,357.0000 KRW |
3,522.0000 KRW |
3,446.0000 KRW |