Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
7,623.4211 KRW |
533,442.9780 QTUM |
7,765.0000 KRW |
7,430.0000 KRW |
7,840.0000 KRW |
7,485.0000 KRW |
| 2022-04-28 |
7,783.0431 KRW |
765,269.6882 QTUM |
7,785.0000 KRW |
7,650.0000 KRW |
7,950.0000 KRW |
7,765.0000 KRW |
| 2022-04-27 |
7,751.2988 KRW |
660,130.6754 QTUM |
7,700.0000 KRW |
7,625.0000 KRW |
7,910.0000 KRW |
7,740.0000 KRW |
| 2022-04-26 |
8,043.8392 KRW |
1,332,742.7919 QTUM |
8,125.0000 KRW |
7,615.0000 KRW |
8,290.0000 KRW |
7,665.0000 KRW |
| 2022-04-25 |
7,974.1706 KRW |
2,243,693.0828 QTUM |
7,980.0000 KRW |
7,570.0000 KRW |
8,300.0000 KRW |
8,135.0000 KRW |
| 2022-04-24 |
8,104.9341 KRW |
689,743.0942 QTUM |
8,130.0000 KRW |
7,930.0000 KRW |
8,300.0000 KRW |
8,030.0000 KRW |
| 2022-04-23 |
8,173.0811 KRW |
568,043.4789 QTUM |
8,300.0000 KRW |
8,030.0000 KRW |
8,315.0000 KRW |
8,150.0000 KRW |
| 2022-04-22 |
8,337.0536 KRW |
1,094,811.6568 QTUM |
8,210.0000 KRW |
8,145.0000 KRW |
8,485.0000 KRW |
8,290.0000 KRW |
| 2022-04-21 |
8,657.5514 KRW |
2,952,596.6781 QTUM |
8,400.0000 KRW |
8,155.0000 KRW |
9,080.0000 KRW |
8,265.0000 KRW |
| 2022-04-20 |
8,468.5987 KRW |
1,555,424.3181 QTUM |
8,460.0000 KRW |
8,255.0000 KRW |
8,825.0000 KRW |
8,435.0000 KRW |
| 2022-04-19 |
8,347.6710 KRW |
894,099.5817 QTUM |
8,330.0000 KRW |
8,190.0000 KRW |
8,520.0000 KRW |
8,470.0000 KRW |
| 2022-04-18 |
8,050.0431 KRW |
1,245,758.9836 QTUM |
8,220.0000 KRW |
7,800.0000 KRW |
8,375.0000 KRW |
8,370.0000 KRW |
| 2022-04-17 |
8,500.3270 KRW |
1,250,852.5269 QTUM |
8,625.0000 KRW |
8,170.0000 KRW |
8,650.0000 KRW |
8,200.0000 KRW |
| 2022-04-16 |
8,723.2509 KRW |
6,541,598.0642 QTUM |
8,300.0000 KRW |
8,300.0000 KRW |
9,100.0000 KRW |
8,675.0000 KRW |
| 2022-04-15 |
8,318.5168 KRW |
809,125.4099 QTUM |
8,245.0000 KRW |
8,195.0000 KRW |
8,475.0000 KRW |
8,320.0000 KRW |
| 2022-04-14 |
8,437.0403 KRW |
995,620.9025 QTUM |
8,500.0000 KRW |
8,095.0000 KRW |
8,715.0000 KRW |
8,270.0000 KRW |
| 2022-04-13 |
8,244.2393 KRW |
1,076,271.2751 QTUM |
8,125.0000 KRW |
7,990.0000 KRW |
8,520.0000 KRW |
8,505.0000 KRW |
| 2022-04-12 |
7,992.4633 KRW |
946,023.9798 QTUM |
7,860.0000 KRW |
7,730.0000 KRW |
8,270.0000 KRW |
8,055.0000 KRW |
| 2022-04-11 |
8,136.2914 KRW |
1,337,748.1657 QTUM |
8,550.0000 KRW |
7,730.0000 KRW |
8,675.0000 KRW |
7,900.0000 KRW |
| 2022-04-10 |
8,729.2146 KRW |
580,124.4562 QTUM |
8,830.0000 KRW |
8,535.0000 KRW |
8,900.0000 KRW |
8,600.0000 KRW |
| 2022-04-09 |
8,727.4075 KRW |
706,016.2283 QTUM |
8,585.0000 KRW |
8,580.0000 KRW |
8,870.0000 KRW |
8,745.0000 KRW |
| 2022-04-08 |
8,914.1979 KRW |
1,016,269.1871 QTUM |
8,990.0000 KRW |
8,555.0000 KRW |
9,135.0000 KRW |
8,595.0000 KRW |
| 2022-04-07 |
8,794.6852 KRW |
1,643,977.0050 QTUM |
8,535.0000 KRW |
8,450.0000 KRW |
9,070.0000 KRW |
8,985.0000 KRW |
| 2022-04-06 |
9,090.4214 KRW |
2,515,114.9495 QTUM |
9,715.0000 KRW |
8,540.0000 KRW |
9,725.0000 KRW |
8,640.0000 KRW |
| 2022-04-05 |
9,930.9272 KRW |
1,298,016.0071 QTUM |
10,090.0000 KRW |
9,690.0000 KRW |
10,170.0000 KRW |
9,710.0000 KRW |
| 2022-04-04 |
10,110.6466 KRW |
1,528,849.4082 QTUM |
10,410.0000 KRW |
9,810.0000 KRW |
10,410.0000 KRW |
10,140.0000 KRW |
| 2022-04-03 |
10,324.4426 KRW |
1,924,596.0816 QTUM |
10,230.0000 KRW |
9,990.0000 KRW |
10,740.0000 KRW |
10,390.0000 KRW |
| 2022-04-02 |
10,636.4041 KRW |
4,441,768.2194 QTUM |
10,290.0000 KRW |
10,200.0000 KRW |
11,180.0000 KRW |
10,230.0000 KRW |
| 2022-04-01 |
10,102.8960 KRW |
2,310,918.8049 QTUM |
10,230.0000 KRW |
9,770.0000 KRW |
10,450.0000 KRW |
10,300.0000 KRW |
| 2022-03-31 |
10,681.3167 KRW |
5,459,542.6694 QTUM |
10,640.0000 KRW |
10,060.0000 KRW |
11,110.0000 KRW |
10,270.0000 KRW |
| 2022-03-30 |
10,729.2062 KRW |
11,916,909.3887 QTUM |
10,050.0000 KRW |
9,900.0000 KRW |
11,450.0000 KRW |
10,720.0000 KRW |
| 2022-03-29 |
10,298.2319 KRW |
5,844,048.7274 QTUM |
10,010.0000 KRW |
9,680.0000 KRW |
10,760.0000 KRW |
9,930.0000 KRW |
| 2022-03-28 |
10,168.0634 KRW |
3,309,702.3474 QTUM |
10,130.0000 KRW |
9,965.0000 KRW |
10,410.0000 KRW |
10,070.0000 KRW |
| 2022-03-27 |
9,993.4521 KRW |
3,596,272.9902 QTUM |
9,985.0000 KRW |
9,740.0000 KRW |
10,200.0000 KRW |
10,130.0000 KRW |
| 2022-03-26 |
9,977.5986 KRW |
4,088,344.9380 QTUM |
10,090.0000 KRW |
9,780.0000 KRW |
10,120.0000 KRW |
9,985.0000 KRW |
| 2022-03-25 |
10,216.8833 KRW |
17,260,690.6539 QTUM |
9,460.0000 KRW |
9,300.0000 KRW |
10,740.0000 KRW |
10,030.0000 KRW |
| 2022-03-24 |
9,343.9565 KRW |
4,426,841.9812 QTUM |
9,565.0000 KRW |
9,060.0000 KRW |
9,680.0000 KRW |
9,455.0000 KRW |
| 2022-03-23 |
9,726.3916 KRW |
16,015,886.5907 QTUM |
9,310.0000 KRW |
9,305.0000 KRW |
10,180.0000 KRW |
9,610.0000 KRW |
| 2022-03-22 |
8,944.7276 KRW |
12,216,802.9976 QTUM |
8,355.0000 KRW |
8,290.0000 KRW |
9,420.0000 KRW |
9,300.0000 KRW |
| 2022-03-21 |
8,317.2514 KRW |
5,698,178.3861 QTUM |
8,555.0000 KRW |
8,085.0000 KRW |
8,685.0000 KRW |
8,360.0000 KRW |
| 2022-03-20 |
8,470.5190 KRW |
20,366,614.4870 QTUM |
7,710.0000 KRW |
7,700.0000 KRW |
8,970.0000 KRW |
8,405.0000 KRW |
| 2022-03-19 |
7,575.3899 KRW |
1,455,569.3084 QTUM |
7,430.0000 KRW |
7,430.0000 KRW |
7,730.0000 KRW |
7,635.0000 KRW |
| 2022-03-18 |
7,278.8458 KRW |
620,721.4845 QTUM |
7,270.0000 KRW |
7,180.0000 KRW |
7,445.0000 KRW |
7,440.0000 KRW |
| 2022-03-17 |
7,334.6622 KRW |
609,739.7818 QTUM |
7,375.0000 KRW |
7,255.0000 KRW |
7,445.0000 KRW |
7,260.0000 KRW |
| 2022-03-16 |
7,196.0501 KRW |
950,972.8513 QTUM |
7,090.0000 KRW |
7,060.0000 KRW |
7,415.0000 KRW |
7,355.0000 KRW |
| 2022-03-15 |
7,014.6691 KRW |
678,753.0019 QTUM |
7,130.0000 KRW |
6,885.0000 KRW |
7,235.0000 KRW |
7,090.0000 KRW |
| 2022-03-14 |
7,033.7806 KRW |
837,706.9539 QTUM |
6,970.0000 KRW |
6,900.0000 KRW |
7,180.0000 KRW |
7,140.0000 KRW |
| 2022-03-13 |
7,227.9545 KRW |
675,948.3558 QTUM |
7,220.0000 KRW |
7,055.0000 KRW |
7,350.0000 KRW |
7,110.0000 KRW |
| 2022-03-12 |
7,359.1783 KRW |
1,069,325.8789 QTUM |
7,310.0000 KRW |
7,200.0000 KRW |
7,500.0000 KRW |
7,225.0000 KRW |
| 2022-03-11 |
7,281.2481 KRW |
1,325,509.0631 QTUM |
7,470.0000 KRW |
7,115.0000 KRW |
7,490.0000 KRW |
7,300.0000 KRW |