Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
8,091.1184 KRW |
4,126,330.5283 QTUM |
7,840.0000 KRW |
7,835.0000 KRW |
8,290.0000 KRW |
8,140.0000 KRW |
| 2022-02-28 |
7,386.0942 KRW |
1,754,354.0681 QTUM |
7,240.0000 KRW |
7,105.0000 KRW |
7,770.0000 KRW |
7,770.0000 KRW |
| 2022-02-27 |
7,347.3406 KRW |
1,474,664.7203 QTUM |
7,525.0000 KRW |
7,045.0000 KRW |
7,590.0000 KRW |
7,195.0000 KRW |
| 2022-02-26 |
7,564.4797 KRW |
1,343,291.7300 QTUM |
7,495.0000 KRW |
7,415.0000 KRW |
7,745.0000 KRW |
7,480.0000 KRW |
| 2022-02-25 |
7,274.3400 KRW |
1,958,719.1285 QTUM |
7,210.0000 KRW |
7,040.0000 KRW |
7,570.0000 KRW |
7,495.0000 KRW |
| 2022-02-24 |
6,792.2569 KRW |
3,432,331.9828 QTUM |
7,045.0000 KRW |
6,225.0000 KRW |
7,330.0000 KRW |
7,160.0000 KRW |
| 2022-02-23 |
7,519.3718 KRW |
3,916,717.2240 QTUM |
7,295.0000 KRW |
7,000.0000 KRW |
8,150.0000 KRW |
7,065.0000 KRW |
| 2022-02-22 |
7,073.7476 KRW |
1,424,130.2241 QTUM |
7,060.0000 KRW |
6,810.0000 KRW |
7,350.0000 KRW |
7,255.0000 KRW |
| 2022-02-21 |
7,586.7271 KRW |
2,836,826.9273 QTUM |
7,640.0000 KRW |
7,010.0000 KRW |
7,930.0000 KRW |
7,045.0000 KRW |
| 2022-02-20 |
7,826.6100 KRW |
3,903,270.1579 QTUM |
8,295.0000 KRW |
7,400.0000 KRW |
8,445.0000 KRW |
7,670.0000 KRW |
| 2022-02-19 |
8,797.2057 KRW |
5,736,305.4762 QTUM |
8,840.0000 KRW |
8,055.0000 KRW |
9,320.0000 KRW |
8,240.0000 KRW |
| 2022-02-18 |
8,872.4112 KRW |
4,881,372.6223 QTUM |
8,545.0000 KRW |
8,465.0000 KRW |
9,125.0000 KRW |
8,905.0000 KRW |
| 2022-02-17 |
9,063.7968 KRW |
4,855,367.7878 QTUM |
9,550.0000 KRW |
8,475.0000 KRW |
9,640.0000 KRW |
8,665.0000 KRW |
| 2022-02-16 |
9,257.0889 KRW |
6,787,744.2511 QTUM |
9,115.0000 KRW |
8,920.0000 KRW |
9,700.0000 KRW |
9,670.0000 KRW |
| 2022-02-15 |
8,884.2503 KRW |
8,811,623.6417 QTUM |
7,920.0000 KRW |
7,875.0000 KRW |
9,340.0000 KRW |
9,110.0000 KRW |
| 2022-02-14 |
7,868.4959 KRW |
824,808.2220 QTUM |
7,990.0000 KRW |
7,705.0000 KRW |
8,160.0000 KRW |
7,955.0000 KRW |
| 2022-02-13 |
8,196.8477 KRW |
596,586.2587 QTUM |
8,270.0000 KRW |
7,950.0000 KRW |
8,425.0000 KRW |
8,055.0000 KRW |
| 2022-02-12 |
8,039.7051 KRW |
1,134,528.6898 QTUM |
8,040.0000 KRW |
7,700.0000 KRW |
8,425.0000 KRW |
8,200.0000 KRW |
| 2022-02-11 |
8,556.9648 KRW |
1,739,002.5986 QTUM |
8,705.0000 KRW |
7,890.0000 KRW |
8,900.0000 KRW |
8,075.0000 KRW |
| 2022-02-10 |
8,988.0384 KRW |
4,934,362.6172 QTUM |
8,725.0000 KRW |
8,655.0000 KRW |
9,280.0000 KRW |
8,785.0000 KRW |
| 2022-02-09 |
8,664.7248 KRW |
1,445,736.1491 QTUM |
8,630.0000 KRW |
8,390.0000 KRW |
8,845.0000 KRW |
8,760.0000 KRW |
| 2022-02-08 |
8,704.1883 KRW |
2,406,757.5283 QTUM |
9,115.0000 KRW |
8,275.0000 KRW |
9,190.0000 KRW |
8,620.0000 KRW |
| 2022-02-07 |
8,997.2591 KRW |
3,761,122.0844 QTUM |
8,695.0000 KRW |
8,590.0000 KRW |
9,225.0000 KRW |
9,165.0000 KRW |
| 2022-02-06 |
8,515.3270 KRW |
1,247,234.0841 QTUM |
8,460.0000 KRW |
8,235.0000 KRW |
8,735.0000 KRW |
8,585.0000 KRW |
| 2022-02-05 |
8,560.9830 KRW |
2,999,556.1121 QTUM |
8,335.0000 KRW |
8,175.0000 KRW |
8,980.0000 KRW |
8,500.0000 KRW |
| 2022-02-04 |
8,100.7432 KRW |
8,615,648.8813 QTUM |
7,485.0000 KRW |
7,450.0000 KRW |
8,390.0000 KRW |
8,265.0000 KRW |
| 2022-02-03 |
7,405.6510 KRW |
1,495,575.9308 QTUM |
7,470.0000 KRW |
7,230.0000 KRW |
7,595.0000 KRW |
7,450.0000 KRW |
| 2022-02-02 |
8,058.0152 KRW |
10,606,348.6730 QTUM |
7,625.0000 KRW |
7,455.0000 KRW |
8,660.0000 KRW |
7,575.0000 KRW |
| 2022-02-01 |
7,575.3539 KRW |
932,209.6914 QTUM |
7,465.0000 KRW |
7,430.0000 KRW |
7,685.0000 KRW |
7,635.0000 KRW |
| 2022-01-31 |
7,242.0260 KRW |
773,522.8889 QTUM |
7,440.0000 KRW |
7,060.0000 KRW |
7,505.0000 KRW |
7,470.0000 KRW |
| 2022-01-30 |
7,477.4982 KRW |
1,170,150.4583 QTUM |
7,385.0000 KRW |
7,265.0000 KRW |
7,640.0000 KRW |
7,475.0000 KRW |
| 2022-01-29 |
7,332.4947 KRW |
1,193,196.6633 QTUM |
7,200.0000 KRW |
7,165.0000 KRW |
7,505.0000 KRW |
7,400.0000 KRW |
| 2022-01-28 |
7,030.8231 KRW |
1,297,414.5595 QTUM |
6,925.0000 KRW |
6,845.0000 KRW |
7,180.0000 KRW |
7,150.0000 KRW |
| 2022-01-27 |
6,828.0408 KRW |
1,335,582.1948 QTUM |
6,845.0000 KRW |
6,630.0000 KRW |
7,035.0000 KRW |
6,890.0000 KRW |
| 2022-01-26 |
6,972.9229 KRW |
2,108,186.9494 QTUM |
6,735.0000 KRW |
6,605.0000 KRW |
7,365.0000 KRW |
6,890.0000 KRW |
| 2022-01-25 |
6,663.3573 KRW |
1,402,633.2089 QTUM |
6,685.0000 KRW |
6,465.0000 KRW |
6,800.0000 KRW |
6,675.0000 KRW |
| 2022-01-24 |
6,507.1156 KRW |
1,866,964.3025 QTUM |
7,090.0000 KRW |
6,130.0000 KRW |
7,105.0000 KRW |
6,675.0000 KRW |
| 2022-01-23 |
7,009.5144 KRW |
1,251,504.2185 QTUM |
6,920.0000 KRW |
6,775.0000 KRW |
7,205.0000 KRW |
7,105.0000 KRW |
| 2022-01-22 |
6,974.6713 KRW |
3,249,537.2921 QTUM |
7,640.0000 KRW |
6,285.0000 KRW |
7,730.0000 KRW |
6,780.0000 KRW |
| 2022-01-21 |
8,124.1630 KRW |
1,993,283.6025 QTUM |
8,605.0000 KRW |
7,505.0000 KRW |
8,720.0000 KRW |
7,635.0000 KRW |
| 2022-01-20 |
8,930.3243 KRW |
882,877.4962 QTUM |
8,960.0000 KRW |
8,535.0000 KRW |
9,230.0000 KRW |
8,610.0000 KRW |
| 2022-01-19 |
9,135.3565 KRW |
1,555,363.9440 QTUM |
9,485.0000 KRW |
8,805.0000 KRW |
9,575.0000 KRW |
9,000.0000 KRW |
| 2022-01-18 |
9,379.3313 KRW |
2,673,143.1164 QTUM |
9,355.0000 KRW |
9,070.0000 KRW |
9,610.0000 KRW |
9,550.0000 KRW |
| 2022-01-17 |
9,523.7948 KRW |
973,585.0668 QTUM |
9,745.0000 KRW |
9,225.0000 KRW |
9,755.0000 KRW |
9,365.0000 KRW |
| 2022-01-16 |
9,789.0448 KRW |
1,608,958.3420 QTUM |
10,010.0000 KRW |
9,650.0000 KRW |
10,030.0000 KRW |
9,740.0000 KRW |
| 2022-01-15 |
10,215.5539 KRW |
7,609,768.9103 QTUM |
9,480.0000 KRW |
9,400.0000 KRW |
11,000.0000 KRW |
10,000.0000 KRW |
| 2022-01-14 |
9,455.0712 KRW |
1,618,298.2960 QTUM |
9,235.0000 KRW |
9,150.0000 KRW |
9,700.0000 KRW |
9,510.0000 KRW |
| 2022-01-13 |
9,573.7173 KRW |
1,170,171.5504 QTUM |
9,625.0000 KRW |
9,210.0000 KRW |
9,785.0000 KRW |
9,260.0000 KRW |
| 2022-01-12 |
9,385.3780 KRW |
1,243,209.6178 QTUM |
9,195.0000 KRW |
9,090.0000 KRW |
9,685.0000 KRW |
9,640.0000 KRW |
| 2022-01-11 |
8,917.6921 KRW |
1,345,311.9441 QTUM |
8,875.0000 KRW |
8,750.0000 KRW |
9,215.0000 KRW |
9,215.0000 KRW |