Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
15,464.5263 KRW |
11,971,951.4051 QTUM |
14,070.0000 KRW |
13,810.0000 KRW |
17,000.0000 KRW |
16,400.0000 KRW |
| 2021-10-01 |
13,848.1723 KRW |
8,472,462.0085 QTUM |
12,740.0000 KRW |
12,690.0000 KRW |
14,630.0000 KRW |
14,090.0000 KRW |
| 2021-09-30 |
12,167.1732 KRW |
6,328,520.7766 QTUM |
11,090.0000 KRW |
11,000.0000 KRW |
12,870.0000 KRW |
12,660.0000 KRW |
| 2021-09-29 |
10,951.0399 KRW |
2,456,835.5867 QTUM |
10,610.0000 KRW |
10,380.0000 KRW |
11,440.0000 KRW |
11,070.0000 KRW |
| 2021-09-28 |
11,150.4972 KRW |
2,149,013.3527 QTUM |
11,400.0000 KRW |
10,720.0000 KRW |
11,580.0000 KRW |
10,720.0000 KRW |
| 2021-09-27 |
11,781.3531 KRW |
1,704,827.6350 QTUM |
11,650.0000 KRW |
11,380.0000 KRW |
12,140.0000 KRW |
11,570.0000 KRW |
| 2021-09-26 |
11,468.3647 KRW |
2,380,353.5917 QTUM |
11,950.0000 KRW |
10,920.0000 KRW |
11,950.0000 KRW |
11,600.0000 KRW |
| 2021-09-25 |
11,919.3544 KRW |
1,732,962.4484 QTUM |
12,120.0000 KRW |
11,570.0000 KRW |
12,270.0000 KRW |
11,940.0000 KRW |
| 2021-09-24 |
12,228.6513 KRW |
3,810,564.9816 QTUM |
13,300.0000 KRW |
11,570.0000 KRW |
13,310.0000 KRW |
12,100.0000 KRW |
| 2021-09-23 |
13,038.6741 KRW |
2,508,145.7416 QTUM |
13,330.0000 KRW |
12,480.0000 KRW |
13,650.0000 KRW |
13,240.0000 KRW |
| 2021-09-22 |
12,217.3208 KRW |
4,158,191.6106 QTUM |
11,630.0000 KRW |
11,100.0000 KRW |
13,450.0000 KRW |
13,310.0000 KRW |
| 2021-09-21 |
12,487.8808 KRW |
4,073,387.3615 QTUM |
13,000.0000 KRW |
11,390.0000 KRW |
13,210.0000 KRW |
11,510.0000 KRW |
| 2021-09-20 |
13,611.4306 KRW |
5,403,264.6462 QTUM |
14,940.0000 KRW |
12,510.0000 KRW |
14,960.0000 KRW |
12,980.0000 KRW |
| 2021-09-19 |
15,011.8506 KRW |
1,668,907.8384 QTUM |
15,260.0000 KRW |
14,780.0000 KRW |
15,290.0000 KRW |
14,940.0000 KRW |
| 2021-09-18 |
15,251.3601 KRW |
1,867,358.2226 QTUM |
15,250.0000 KRW |
15,030.0000 KRW |
15,490.0000 KRW |
15,270.0000 KRW |
| 2021-09-17 |
15,305.1420 KRW |
4,161,968.4211 QTUM |
15,200.0000 KRW |
14,900.0000 KRW |
15,650.0000 KRW |
15,220.0000 KRW |
| 2021-09-16 |
15,266.2855 KRW |
2,669,885.0460 QTUM |
15,490.0000 KRW |
15,000.0000 KRW |
15,670.0000 KRW |
15,210.0000 KRW |
| 2021-09-15 |
15,251.6264 KRW |
2,470,266.2173 QTUM |
15,430.0000 KRW |
14,940.0000 KRW |
15,550.0000 KRW |
15,420.0000 KRW |
| 2021-09-14 |
15,212.6001 KRW |
3,517,731.5603 QTUM |
15,070.0000 KRW |
14,830.0000 KRW |
15,470.0000 KRW |
15,390.0000 KRW |
| 2021-09-13 |
15,271.8722 KRW |
5,863,883.2681 QTUM |
16,060.0000 KRW |
14,510.0000 KRW |
16,570.0000 KRW |
15,010.0000 KRW |
| 2021-09-12 |
15,782.2592 KRW |
4,375,788.8645 QTUM |
15,540.0000 KRW |
15,040.0000 KRW |
16,580.0000 KRW |
16,060.0000 KRW |
| 2021-09-11 |
15,819.8946 KRW |
4,117,940.9019 QTUM |
15,700.0000 KRW |
15,330.0000 KRW |
16,270.0000 KRW |
15,510.0000 KRW |
| 2021-09-10 |
16,192.6769 KRW |
8,113,556.3991 QTUM |
16,200.0000 KRW |
14,980.0000 KRW |
17,360.0000 KRW |
15,480.0000 KRW |
| 2021-09-09 |
16,077.6964 KRW |
11,400,944.3077 QTUM |
15,040.0000 KRW |
14,900.0000 KRW |
17,080.0000 KRW |
16,180.0000 KRW |
| 2021-09-08 |
14,394.7510 KRW |
8,721,536.6080 QTUM |
15,150.0000 KRW |
13,010.0000 KRW |
15,570.0000 KRW |
14,950.0000 KRW |
| 2021-09-07 |
16,622.2097 KRW |
13,811,714.6603 QTUM |
18,050.0000 KRW |
13,730.0000 KRW |
18,910.0000 KRW |
15,350.0000 KRW |
| 2021-09-06 |
18,499.9390 KRW |
14,571,570.8870 QTUM |
18,430.0000 KRW |
17,630.0000 KRW |
19,630.0000 KRW |
18,120.0000 KRW |
| 2021-09-05 |
18,141.0198 KRW |
23,150,225.7932 QTUM |
16,370.0000 KRW |
16,030.0000 KRW |
19,900.0000 KRW |
18,500.0000 KRW |
| 2021-09-04 |
16,099.5791 KRW |
5,466,440.1662 QTUM |
15,690.0000 KRW |
15,450.0000 KRW |
16,770.0000 KRW |
16,420.0000 KRW |
| 2021-09-03 |
15,702.4695 KRW |
4,687,236.9904 QTUM |
15,400.0000 KRW |
15,000.0000 KRW |
16,140.0000 KRW |
15,690.0000 KRW |
| 2021-09-02 |
15,450.1712 KRW |
3,629,055.4992 QTUM |
15,290.0000 KRW |
15,000.0000 KRW |
15,910.0000 KRW |
15,450.0000 KRW |
| 2021-09-01 |
14,856.1384 KRW |
3,892,520.7181 QTUM |
14,550.0000 KRW |
14,120.0000 KRW |
15,350.0000 KRW |
15,220.0000 KRW |
| 2021-08-31 |
14,512.6235 KRW |
2,835,918.6154 QTUM |
14,500.0000 KRW |
14,070.0000 KRW |
14,980.0000 KRW |
14,430.0000 KRW |
| 2021-08-30 |
14,720.6668 KRW |
3,230,836.8686 QTUM |
15,210.0000 KRW |
14,400.0000 KRW |
15,250.0000 KRW |
14,410.0000 KRW |
| 2021-08-29 |
15,524.9277 KRW |
11,958,675.1582 QTUM |
14,830.0000 KRW |
14,680.0000 KRW |
16,200.0000 KRW |
15,260.0000 KRW |
| 2021-08-28 |
14,877.7735 KRW |
3,029,872.5365 QTUM |
15,020.0000 KRW |
14,400.0000 KRW |
15,410.0000 KRW |
14,750.0000 KRW |
| 2021-08-27 |
14,099.8567 KRW |
3,903,824.4912 QTUM |
13,960.0000 KRW |
13,290.0000 KRW |
15,150.0000 KRW |
15,000.0000 KRW |
| 2021-08-26 |
14,459.7805 KRW |
3,377,707.3716 QTUM |
15,120.0000 KRW |
13,810.0000 KRW |
15,460.0000 KRW |
13,950.0000 KRW |
| 2021-08-25 |
14,758.6608 KRW |
3,687,035.5430 QTUM |
14,930.0000 KRW |
14,030.0000 KRW |
15,290.0000 KRW |
15,190.0000 KRW |
| 2021-08-24 |
15,823.2090 KRW |
5,993,042.2102 QTUM |
16,070.0000 KRW |
14,810.0000 KRW |
16,560.0000 KRW |
15,120.0000 KRW |
| 2021-08-23 |
16,039.2567 KRW |
6,471,133.3690 QTUM |
15,880.0000 KRW |
15,560.0000 KRW |
16,520.0000 KRW |
16,170.0000 KRW |
| 2021-08-22 |
15,878.3354 KRW |
3,734,160.3279 QTUM |
16,220.0000 KRW |
15,320.0000 KRW |
16,310.0000 KRW |
15,900.0000 KRW |
| 2021-08-21 |
16,247.5272 KRW |
5,748,445.7130 QTUM |
16,550.0000 KRW |
15,850.0000 KRW |
16,800.0000 KRW |
16,150.0000 KRW |
| 2021-08-20 |
15,988.5411 KRW |
6,998,673.7125 QTUM |
15,650.0000 KRW |
15,430.0000 KRW |
16,610.0000 KRW |
16,520.0000 KRW |
| 2021-08-19 |
15,022.5800 KRW |
4,704,738.9261 QTUM |
15,250.0000 KRW |
14,390.0000 KRW |
15,640.0000 KRW |
15,600.0000 KRW |
| 2021-08-18 |
15,352.0543 KRW |
14,131,419.2617 QTUM |
14,680.0000 KRW |
14,560.0000 KRW |
16,060.0000 KRW |
15,390.0000 KRW |
| 2021-08-17 |
15,620.3091 KRW |
8,086,686.5181 QTUM |
15,560.0000 KRW |
14,500.0000 KRW |
16,420.0000 KRW |
14,570.0000 KRW |
| 2021-08-16 |
16,430.9884 KRW |
11,092,522.0679 QTUM |
16,030.0000 KRW |
15,500.0000 KRW |
17,300.0000 KRW |
15,770.0000 KRW |
| 2021-08-15 |
15,812.8057 KRW |
7,628,840.4659 QTUM |
16,480.0000 KRW |
15,100.0000 KRW |
16,490.0000 KRW |
16,010.0000 KRW |
| 2021-08-14 |
16,927.8603 KRW |
33,798,095.0785 QTUM |
16,370.0000 KRW |
15,950.0000 KRW |
18,500.0000 KRW |
16,530.0000 KRW |