Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
19,756.9887 KRW |
7,162,786.4201 QTUM |
19,980.0000 KRW |
18,580.0000 KRW |
20,550.0000 KRW |
18,920.0000 KRW |
| 2021-11-30 |
20,236.8490 KRW |
12,897,605.2823 QTUM |
19,540.0000 KRW |
18,340.0000 KRW |
21,310.0000 KRW |
20,220.0000 KRW |
| 2021-11-29 |
19,313.8364 KRW |
4,086,443.0336 QTUM |
19,120.0000 KRW |
18,500.0000 KRW |
20,000.0000 KRW |
19,630.0000 KRW |
| 2021-11-28 |
18,024.5611 KRW |
3,010,553.6568 QTUM |
18,550.0000 KRW |
17,420.0000 KRW |
19,000.0000 KRW |
18,890.0000 KRW |
| 2021-11-27 |
18,503.8029 KRW |
2,768,206.0994 QTUM |
18,220.0000 KRW |
17,910.0000 KRW |
18,820.0000 KRW |
18,480.0000 KRW |
| 2021-11-26 |
19,003.8071 KRW |
7,818,394.8094 QTUM |
20,350.0000 KRW |
18,000.0000 KRW |
20,700.0000 KRW |
18,340.0000 KRW |
| 2021-11-25 |
20,163.1220 KRW |
15,814,979.4043 QTUM |
18,100.0000 KRW |
17,800.0000 KRW |
21,470.0000 KRW |
20,510.0000 KRW |
| 2021-11-24 |
17,828.9851 KRW |
3,056,193.2382 QTUM |
18,320.0000 KRW |
17,390.0000 KRW |
18,410.0000 KRW |
18,140.0000 KRW |
| 2021-11-23 |
18,175.8825 KRW |
2,977,341.7026 QTUM |
18,200.0000 KRW |
17,730.0000 KRW |
18,690.0000 KRW |
18,400.0000 KRW |
| 2021-11-22 |
18,599.3434 KRW |
3,123,024.9073 QTUM |
19,040.0000 KRW |
18,150.0000 KRW |
19,120.0000 KRW |
18,330.0000 KRW |
| 2021-11-21 |
19,139.3817 KRW |
3,504,356.4790 QTUM |
18,770.0000 KRW |
18,400.0000 KRW |
19,970.0000 KRW |
19,160.0000 KRW |
| 2021-11-20 |
18,649.1881 KRW |
3,413,112.3278 QTUM |
18,310.0000 KRW |
18,000.0000 KRW |
19,250.0000 KRW |
18,850.0000 KRW |
| 2021-11-19 |
17,924.0853 KRW |
6,437,390.3011 QTUM |
16,960.0000 KRW |
16,500.0000 KRW |
18,870.0000 KRW |
18,300.0000 KRW |
| 2021-11-18 |
17,839.1414 KRW |
5,878,188.7006 QTUM |
18,540.0000 KRW |
16,760.0000 KRW |
19,080.0000 KRW |
16,850.0000 KRW |
| 2021-11-17 |
18,388.6930 KRW |
6,870,655.4496 QTUM |
18,650.0000 KRW |
17,710.0000 KRW |
19,090.0000 KRW |
18,390.0000 KRW |
| 2021-11-16 |
19,234.0293 KRW |
7,258,168.0545 QTUM |
20,180.0000 KRW |
18,300.0000 KRW |
20,220.0000 KRW |
18,890.0000 KRW |
| 2021-11-15 |
20,826.8237 KRW |
5,652,777.2965 QTUM |
20,980.0000 KRW |
20,210.0000 KRW |
21,500.0000 KRW |
20,320.0000 KRW |
| 2021-11-14 |
20,778.5383 KRW |
6,353,843.3183 QTUM |
20,080.0000 KRW |
19,970.0000 KRW |
21,730.0000 KRW |
20,990.0000 KRW |
| 2021-11-13 |
19,941.3637 KRW |
4,047,601.0588 QTUM |
19,650.0000 KRW |
19,570.0000 KRW |
20,540.0000 KRW |
20,120.0000 KRW |
| 2021-11-12 |
19,365.3711 KRW |
4,353,885.7361 QTUM |
19,840.0000 KRW |
18,800.0000 KRW |
20,030.0000 KRW |
19,790.0000 KRW |
| 2021-11-11 |
19,826.0384 KRW |
3,446,370.7003 QTUM |
19,930.0000 KRW |
19,440.0000 KRW |
20,130.0000 KRW |
19,900.0000 KRW |
| 2021-11-10 |
20,576.0233 KRW |
7,095,698.1123 QTUM |
21,530.0000 KRW |
19,210.0000 KRW |
21,790.0000 KRW |
19,880.0000 KRW |
| 2021-11-09 |
21,087.7998 KRW |
8,115,283.8042 QTUM |
20,550.0000 KRW |
20,100.0000 KRW |
22,070.0000 KRW |
21,610.0000 KRW |
| 2021-11-08 |
20,004.9878 KRW |
4,718,830.8827 QTUM |
19,950.0000 KRW |
19,330.0000 KRW |
20,980.0000 KRW |
20,410.0000 KRW |
| 2021-11-07 |
20,040.8886 KRW |
2,481,233.3822 QTUM |
20,450.0000 KRW |
19,770.0000 KRW |
20,500.0000 KRW |
20,000.0000 KRW |
| 2021-11-06 |
20,478.2379 KRW |
12,198,485.7374 QTUM |
19,230.0000 KRW |
19,130.0000 KRW |
21,450.0000 KRW |
20,500.0000 KRW |
| 2021-11-05 |
19,115.9359 KRW |
4,285,676.3371 QTUM |
19,070.0000 KRW |
18,710.0000 KRW |
19,680.0000 KRW |
19,270.0000 KRW |
| 2021-11-04 |
19,065.3896 KRW |
4,954,510.8794 QTUM |
19,300.0000 KRW |
18,660.0000 KRW |
19,770.0000 KRW |
19,080.0000 KRW |
| 2021-11-03 |
18,848.5635 KRW |
10,954,128.1112 QTUM |
19,960.0000 KRW |
17,850.0000 KRW |
19,980.0000 KRW |
19,360.0000 KRW |
| 2021-11-02 |
20,355.1851 KRW |
15,124,232.7883 QTUM |
20,070.0000 KRW |
19,750.0000 KRW |
21,600.0000 KRW |
19,970.0000 KRW |
| 2021-11-01 |
20,447.5052 KRW |
50,887,150.1663 QTUM |
18,740.0000 KRW |
17,100.0000 KRW |
22,700.0000 KRW |
20,320.0000 KRW |
| 2021-10-31 |
17,398.5121 KRW |
25,220,576.6692 QTUM |
15,500.0000 KRW |
15,350.0000 KRW |
19,360.0000 KRW |
18,540.0000 KRW |
| 2021-10-30 |
15,585.0655 KRW |
2,485,042.4539 QTUM |
15,950.0000 KRW |
15,220.0000 KRW |
16,040.0000 KRW |
15,450.0000 KRW |
| 2021-10-29 |
15,742.6417 KRW |
2,917,219.7832 QTUM |
15,730.0000 KRW |
15,410.0000 KRW |
16,100.0000 KRW |
15,960.0000 KRW |
| 2021-10-28 |
15,233.5994 KRW |
5,229,163.7887 QTUM |
14,340.0000 KRW |
14,320.0000 KRW |
16,280.0000 KRW |
15,700.0000 KRW |
| 2021-10-27 |
14,986.4545 KRW |
4,973,784.7318 QTUM |
15,900.0000 KRW |
13,470.0000 KRW |
15,990.0000 KRW |
14,640.0000 KRW |
| 2021-10-26 |
16,143.4217 KRW |
2,721,682.0373 QTUM |
16,000.0000 KRW |
15,800.0000 KRW |
16,440.0000 KRW |
15,930.0000 KRW |
| 2021-10-25 |
16,010.3911 KRW |
1,197,328.1449 QTUM |
15,930.0000 KRW |
15,780.0000 KRW |
16,180.0000 KRW |
16,010.0000 KRW |
| 2021-10-24 |
16,055.9703 KRW |
2,228,892.2070 QTUM |
16,190.0000 KRW |
15,670.0000 KRW |
16,410.0000 KRW |
15,920.0000 KRW |
| 2021-10-23 |
15,948.4233 KRW |
2,206,806.8906 QTUM |
15,730.0000 KRW |
15,460.0000 KRW |
16,460.0000 KRW |
16,180.0000 KRW |
| 2021-10-22 |
15,977.4803 KRW |
4,059,027.9516 QTUM |
16,170.0000 KRW |
15,510.0000 KRW |
16,530.0000 KRW |
15,730.0000 KRW |
| 2021-10-21 |
16,566.7919 KRW |
7,285,901.0233 QTUM |
15,880.0000 KRW |
15,700.0000 KRW |
17,220.0000 KRW |
16,320.0000 KRW |
| 2021-10-20 |
15,376.2607 KRW |
2,388,169.2210 QTUM |
15,220.0000 KRW |
14,930.0000 KRW |
15,900.0000 KRW |
15,860.0000 KRW |
| 2021-10-19 |
15,234.8495 KRW |
1,256,375.1885 QTUM |
15,240.0000 KRW |
15,000.0000 KRW |
15,530.0000 KRW |
15,300.0000 KRW |
| 2021-10-18 |
15,212.8022 KRW |
1,905,514.7396 QTUM |
15,370.0000 KRW |
14,910.0000 KRW |
15,500.0000 KRW |
15,300.0000 KRW |
| 2021-10-17 |
15,489.0043 KRW |
1,506,305.4896 QTUM |
15,780.0000 KRW |
15,000.0000 KRW |
15,860.0000 KRW |
15,350.0000 KRW |
| 2021-10-16 |
15,652.9681 KRW |
2,683,584.2088 QTUM |
15,490.0000 KRW |
15,310.0000 KRW |
16,020.0000 KRW |
15,690.0000 KRW |
| 2021-10-15 |
15,709.9026 KRW |
5,010,209.1261 QTUM |
16,130.0000 KRW |
15,210.0000 KRW |
16,360.0000 KRW |
15,640.0000 KRW |
| 2021-10-14 |
16,203.0404 KRW |
2,563,080.4574 QTUM |
16,300.0000 KRW |
15,910.0000 KRW |
16,490.0000 KRW |
16,080.0000 KRW |
| 2021-10-13 |
16,029.6926 KRW |
3,888,183.1014 QTUM |
16,430.0000 KRW |
15,570.0000 KRW |
16,590.0000 KRW |
16,230.0000 KRW |