Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
6,892.0430 KRW |
3,211,819.1454 QTUM |
6,845.0000 KRW |
6,435.0000 KRW |
7,230.0000 KRW |
7,070.0000 KRW |
| 2021-06-23 |
6,571.7441 KRW |
4,972,487.3721 QTUM |
5,815.0000 KRW |
5,535.0000 KRW |
7,010.0000 KRW |
6,825.0000 KRW |
| 2021-06-22 |
6,020.0179 KRW |
5,419,656.6555 QTUM |
6,500.0000 KRW |
5,225.0000 KRW |
6,910.0000 KRW |
5,800.0000 KRW |
| 2021-06-21 |
7,549.3209 KRW |
4,321,002.3694 QTUM |
8,885.0000 KRW |
6,340.0000 KRW |
8,950.0000 KRW |
6,620.0000 KRW |
| 2021-06-20 |
8,659.3878 KRW |
2,029,606.2427 QTUM |
9,130.0000 KRW |
8,200.0000 KRW |
9,135.0000 KRW |
8,840.0000 KRW |
| 2021-06-19 |
9,332.0448 KRW |
1,150,986.3131 QTUM |
9,535.0000 KRW |
9,115.0000 KRW |
9,585.0000 KRW |
9,210.0000 KRW |
| 2021-06-18 |
9,748.0864 KRW |
1,780,583.2467 QTUM |
10,150.0000 KRW |
9,315.0000 KRW |
10,170.0000 KRW |
9,465.0000 KRW |
| 2021-06-17 |
10,354.7264 KRW |
1,433,672.5341 QTUM |
10,280.0000 KRW |
10,030.0000 KRW |
10,600.0000 KRW |
10,070.0000 KRW |
| 2021-06-16 |
10,361.6295 KRW |
1,437,299.9448 QTUM |
10,690.0000 KRW |
10,050.0000 KRW |
10,710.0000 KRW |
10,230.0000 KRW |
| 2021-06-15 |
10,755.5016 KRW |
1,677,390.6069 QTUM |
10,830.0000 KRW |
10,500.0000 KRW |
10,990.0000 KRW |
10,730.0000 KRW |
| 2021-06-14 |
10,540.0349 KRW |
2,305,069.8377 QTUM |
10,620.0000 KRW |
10,210.0000 KRW |
10,920.0000 KRW |
10,740.0000 KRW |
| 2021-06-13 |
10,058.5684 KRW |
1,971,320.1484 QTUM |
9,985.0000 KRW |
9,735.0000 KRW |
10,590.0000 KRW |
10,530.0000 KRW |
| 2021-06-12 |
9,990.4559 KRW |
2,401,411.6908 QTUM |
10,600.0000 KRW |
9,645.0000 KRW |
10,600.0000 KRW |
9,940.0000 KRW |
| 2021-06-11 |
10,948.3519 KRW |
2,983,223.9827 QTUM |
11,370.0000 KRW |
10,420.0000 KRW |
11,500.0000 KRW |
10,440.0000 KRW |
| 2021-06-10 |
11,850.4034 KRW |
6,782,726.7153 QTUM |
11,470.0000 KRW |
11,030.0000 KRW |
12,600.0000 KRW |
11,490.0000 KRW |
| 2021-06-09 |
10,872.0029 KRW |
5,036,744.9923 QTUM |
10,850.0000 KRW |
10,100.0000 KRW |
11,550.0000 KRW |
11,470.0000 KRW |
| 2021-06-08 |
10,630.0620 KRW |
5,444,888.4008 QTUM |
11,270.0000 KRW |
9,825.0000 KRW |
11,500.0000 KRW |
10,820.0000 KRW |
| 2021-06-07 |
12,431.5816 KRW |
2,897,131.8890 QTUM |
12,930.0000 KRW |
11,520.0000 KRW |
12,990.0000 KRW |
11,530.0000 KRW |
| 2021-06-06 |
12,783.4075 KRW |
2,490,788.7960 QTUM |
12,890.0000 KRW |
12,640.0000 KRW |
13,050.0000 KRW |
12,920.0000 KRW |
| 2021-06-05 |
13,062.4696 KRW |
2,421,739.2343 QTUM |
13,160.0000 KRW |
12,570.0000 KRW |
13,510.0000 KRW |
12,820.0000 KRW |
| 2021-06-04 |
13,574.2952 KRW |
5,018,760.5117 QTUM |
14,390.0000 KRW |
12,760.0000 KRW |
14,690.0000 KRW |
13,230.0000 KRW |
| 2021-06-03 |
14,338.5322 KRW |
5,559,351.6133 QTUM |
14,070.0000 KRW |
13,860.0000 KRW |
14,750.0000 KRW |
14,470.0000 KRW |
| 2021-06-02 |
13,925.2043 KRW |
4,956,859.8273 QTUM |
13,970.0000 KRW |
13,470.0000 KRW |
14,450.0000 KRW |
14,080.0000 KRW |
| 2021-06-01 |
14,084.4995 KRW |
6,015,284.6408 QTUM |
14,550.0000 KRW |
13,480.0000 KRW |
14,850.0000 KRW |
14,040.0000 KRW |
| 2021-05-31 |
13,678.8461 KRW |
7,691,207.1616 QTUM |
13,860.0000 KRW |
13,010.0000 KRW |
14,200.0000 KRW |
14,070.0000 KRW |
| 2021-05-30 |
13,583.3520 KRW |
10,536,382.9404 QTUM |
13,910.0000 KRW |
12,350.0000 KRW |
14,400.0000 KRW |
13,760.0000 KRW |
| 2021-05-29 |
14,301.7432 KRW |
11,509,394.2107 QTUM |
14,870.0000 KRW |
13,010.0000 KRW |
15,600.0000 KRW |
13,990.0000 KRW |
| 2021-05-28 |
15,259.8910 KRW |
19,326,120.8376 QTUM |
17,610.0000 KRW |
13,800.0000 KRW |
17,710.0000 KRW |
14,950.0000 KRW |
| 2021-05-27 |
16,325.7632 KRW |
22,038,224.1867 QTUM |
15,160.0000 KRW |
14,970.0000 KRW |
18,120.0000 KRW |
17,500.0000 KRW |
| 2021-05-26 |
14,668.9854 KRW |
8,143,281.6392 QTUM |
14,240.0000 KRW |
13,800.0000 KRW |
15,370.0000 KRW |
15,180.0000 KRW |
| 2021-05-25 |
14,384.5527 KRW |
20,378,093.0197 QTUM |
13,660.0000 KRW |
13,110.0000 KRW |
16,300.0000 KRW |
14,410.0000 KRW |
| 2021-05-24 |
11,413.0507 KRW |
15,456,618.1965 QTUM |
9,960.0000 KRW |
9,040.0000 KRW |
13,850.0000 KRW |
13,630.0000 KRW |
| 2021-05-23 |
10,893.8602 KRW |
12,365,070.4602 QTUM |
12,320.0000 KRW |
8,100.0000 KRW |
14,400.0000 KRW |
9,940.0000 KRW |
| 2021-05-22 |
12,801.4667 KRW |
6,891,995.0580 QTUM |
14,650.0000 KRW |
11,430.0000 KRW |
14,670.0000 KRW |
12,290.0000 KRW |
| 2021-05-21 |
15,650.9322 KRW |
10,426,878.9420 QTUM |
17,220.0000 KRW |
13,170.0000 KRW |
17,670.0000 KRW |
14,390.0000 KRW |
| 2021-05-20 |
15,688.6139 KRW |
14,220,100.3056 QTUM |
15,020.0000 KRW |
13,400.0000 KRW |
17,480.0000 KRW |
16,700.0000 KRW |
| 2021-05-19 |
17,155.7054 KRW |
26,230,334.9147 QTUM |
22,490.0000 KRW |
11,000.0000 KRW |
22,500.0000 KRW |
15,060.0000 KRW |
| 2021-05-18 |
22,026.8618 KRW |
6,613,619.8164 QTUM |
21,650.0000 KRW |
21,100.0000 KRW |
22,840.0000 KRW |
21,950.0000 KRW |
| 2021-05-17 |
21,557.4121 KRW |
15,276,444.0038 QTUM |
24,010.0000 KRW |
19,720.0000 KRW |
24,020.0000 KRW |
21,640.0000 KRW |
| 2021-05-16 |
24,931.1106 KRW |
9,977,799.1716 QTUM |
25,000.0000 KRW |
22,950.0000 KRW |
26,650.0000 KRW |
23,810.0000 KRW |
| 2021-05-15 |
25,877.4531 KRW |
11,360,011.4609 QTUM |
27,110.0000 KRW |
24,200.0000 KRW |
27,400.0000 KRW |
24,340.0000 KRW |
| 2021-05-14 |
26,718.0882 KRW |
13,120,461.2556 QTUM |
26,390.0000 KRW |
25,010.0000 KRW |
28,300.0000 KRW |
27,020.0000 KRW |
| 2021-05-13 |
25,616.7387 KRW |
17,270,540.3196 QTUM |
24,940.0000 KRW |
23,550.0000 KRW |
27,480.0000 KRW |
26,350.0000 KRW |
| 2021-05-12 |
29,540.0837 KRW |
16,676,625.1245 QTUM |
32,530.0000 KRW |
25,000.0000 KRW |
33,000.0000 KRW |
25,420.0000 KRW |
| 2021-05-11 |
30,152.1871 KRW |
32,768,997.4558 QTUM |
30,000.0000 KRW |
27,210.0000 KRW |
33,010.0000 KRW |
32,340.0000 KRW |
| 2021-05-10 |
32,364.9203 KRW |
19,530,505.8329 QTUM |
33,560.0000 KRW |
29,300.0000 KRW |
34,360.0000 KRW |
30,870.0000 KRW |
| 2021-05-09 |
33,616.1116 KRW |
61,235,427.1417 QTUM |
31,250.0000 KRW |
30,680.0000 KRW |
37,480.0000 KRW |
32,390.0000 KRW |
| 2021-05-08 |
30,418.5630 KRW |
26,814,024.2806 QTUM |
32,640.0000 KRW |
28,560.0000 KRW |
33,520.0000 KRW |
31,350.0000 KRW |
| 2021-05-07 |
36,475.3003 KRW |
106,906,898.6122 QTUM |
30,240.0000 KRW |
27,500.0000 KRW |
43,500.0000 KRW |
31,800.0000 KRW |
| 2021-05-06 |
26,208.5754 KRW |
63,519,344.9293 QTUM |
21,400.0000 KRW |
20,340.0000 KRW |
31,800.0000 KRW |
30,000.0000 KRW |