Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
19,159.6631 KRW |
16,350,141.8404 QTUM |
17,390.0000 KRW |
17,050.0000 KRW |
21,430.0000 KRW |
21,200.0000 KRW |
| 2021-05-04 |
18,136.1486 KRW |
11,230,042.0156 QTUM |
19,330.0000 KRW |
17,000.0000 KRW |
19,340.0000 KRW |
17,600.0000 KRW |
| 2021-05-03 |
19,000.1302 KRW |
7,970,093.0875 QTUM |
18,440.0000 KRW |
18,300.0000 KRW |
19,650.0000 KRW |
19,260.0000 KRW |
| 2021-05-02 |
18,633.6126 KRW |
12,924,715.3915 QTUM |
18,020.0000 KRW |
17,400.0000 KRW |
19,500.0000 KRW |
18,430.0000 KRW |
| 2021-05-01 |
17,688.0981 KRW |
6,234,055.6693 QTUM |
17,720.0000 KRW |
17,190.0000 KRW |
18,270.0000 KRW |
18,090.0000 KRW |
| 2021-04-30 |
17,259.0956 KRW |
6,354,930.4527 QTUM |
17,140.0000 KRW |
16,680.0000 KRW |
17,720.0000 KRW |
17,640.0000 KRW |
| 2021-04-29 |
16,922.2388 KRW |
7,961,445.1136 QTUM |
16,810.0000 KRW |
15,840.0000 KRW |
17,610.0000 KRW |
16,990.0000 KRW |
| 2021-04-28 |
16,853.5156 KRW |
9,941,845.1648 QTUM |
17,580.0000 KRW |
15,430.0000 KRW |
18,410.0000 KRW |
16,720.0000 KRW |
| 2021-04-27 |
17,398.0240 KRW |
10,955,138.9932 QTUM |
16,630.0000 KRW |
16,260.0000 KRW |
18,280.0000 KRW |
17,510.0000 KRW |
| 2021-04-26 |
15,538.5585 KRW |
8,682,237.1915 QTUM |
14,590.0000 KRW |
14,160.0000 KRW |
16,170.0000 KRW |
15,820.0000 KRW |
| 2021-04-25 |
14,972.1393 KRW |
12,342,036.0543 QTUM |
14,190.0000 KRW |
13,320.0000 KRW |
16,200.0000 KRW |
14,550.0000 KRW |
| 2021-04-24 |
14,768.3161 KRW |
9,063,231.0048 QTUM |
15,570.0000 KRW |
13,850.0000 KRW |
16,030.0000 KRW |
14,100.0000 KRW |
| 2021-04-23 |
13,909.6582 KRW |
19,303,501.9047 QTUM |
15,410.0000 KRW |
11,000.0000 KRW |
16,200.0000 KRW |
14,990.0000 KRW |
| 2021-04-22 |
18,324.8033 KRW |
19,854,421.0872 QTUM |
20,060.0000 KRW |
14,900.0000 KRW |
20,590.0000 KRW |
15,800.0000 KRW |
| 2021-04-21 |
20,956.3698 KRW |
9,607,086.1595 QTUM |
21,900.0000 KRW |
19,950.0000 KRW |
22,300.0000 KRW |
20,110.0000 KRW |
| 2021-04-20 |
21,789.5846 KRW |
25,887,295.9605 QTUM |
23,650.0000 KRW |
19,680.0000 KRW |
24,300.0000 KRW |
21,960.0000 KRW |
| 2021-04-19 |
25,812.5461 KRW |
47,128,928.8319 QTUM |
24,980.0000 KRW |
22,950.0000 KRW |
29,620.0000 KRW |
23,580.0000 KRW |
| 2021-04-18 |
20,827.3426 KRW |
24,675,639.6009 QTUM |
22,390.0000 KRW |
17,530.0000 KRW |
24,400.0000 KRW |
23,100.0000 KRW |
| 2021-04-17 |
23,316.4603 KRW |
8,925,602.1175 QTUM |
23,780.0000 KRW |
22,010.0000 KRW |
24,760.0000 KRW |
23,120.0000 KRW |
| 2021-04-16 |
22,867.2157 KRW |
22,406,854.8904 QTUM |
22,240.0000 KRW |
20,000.0000 KRW |
25,250.0000 KRW |
23,370.0000 KRW |
| 2021-04-15 |
20,423.7208 KRW |
7,946,994.6074 QTUM |
20,310.0000 KRW |
19,140.0000 KRW |
22,880.0000 KRW |
22,240.0000 KRW |
| 2021-04-14 |
20,121.1645 KRW |
13,445,309.4908 QTUM |
19,140.0000 KRW |
18,590.0000 KRW |
21,600.0000 KRW |
20,250.0000 KRW |
| 2021-04-13 |
19,129.2328 KRW |
8,332,329.6676 QTUM |
18,950.0000 KRW |
18,350.0000 KRW |
20,450.0000 KRW |
19,300.0000 KRW |
| 2021-04-12 |
19,955.8058 KRW |
7,126,354.6189 QTUM |
19,680.0000 KRW |
18,840.0000 KRW |
21,120.0000 KRW |
19,080.0000 KRW |
| 2021-04-11 |
19,813.2202 KRW |
5,976,804.1721 QTUM |
20,920.0000 KRW |
18,200.0000 KRW |
20,990.0000 KRW |
19,740.0000 KRW |
| 2021-04-10 |
20,308.4297 KRW |
9,269,304.4478 QTUM |
20,620.0000 KRW |
19,620.0000 KRW |
21,590.0000 KRW |
20,300.0000 KRW |
| 2021-04-09 |
20,437.7167 KRW |
8,186,190.5478 QTUM |
21,790.0000 KRW |
19,550.0000 KRW |
21,990.0000 KRW |
20,270.0000 KRW |
| 2021-04-08 |
19,739.9695 KRW |
16,519,761.9467 QTUM |
20,640.0000 KRW |
17,820.0000 KRW |
21,360.0000 KRW |
21,080.0000 KRW |
| 2021-04-07 |
21,334.3058 KRW |
51,615,202.3501 QTUM |
20,520.0000 KRW |
15,600.0000 KRW |
25,990.0000 KRW |
20,920.0000 KRW |
| 2021-04-06 |
18,192.4270 KRW |
21,955,812.7494 QTUM |
15,850.0000 KRW |
15,300.0000 KRW |
20,490.0000 KRW |
19,240.0000 KRW |
| 2021-04-05 |
14,770.9899 KRW |
8,751,447.1442 QTUM |
13,690.0000 KRW |
13,610.0000 KRW |
16,000.0000 KRW |
15,780.0000 KRW |
| 2021-04-04 |
13,101.6496 KRW |
4,581,464.7818 QTUM |
12,330.0000 KRW |
12,110.0000 KRW |
14,000.0000 KRW |
13,830.0000 KRW |
| 2021-04-03 |
13,459.5863 KRW |
8,747,317.3339 QTUM |
12,770.0000 KRW |
12,220.0000 KRW |
14,900.0000 KRW |
12,650.0000 KRW |
| 2021-04-02 |
12,517.5008 KRW |
4,669,140.0999 QTUM |
12,380.0000 KRW |
12,000.0000 KRW |
12,980.0000 KRW |
12,590.0000 KRW |
| 2021-04-01 |
12,859.0187 KRW |
14,240,584.3619 QTUM |
11,480.0000 KRW |
11,470.0000 KRW |
14,060.0000 KRW |
12,660.0000 KRW |
| 2021-03-31 |
10,551.2812 KRW |
5,811,242.0950 QTUM |
10,590.0000 KRW |
9,820.0000 KRW |
11,510.0000 KRW |
11,220.0000 KRW |
| 2021-03-30 |
10,674.2098 KRW |
4,928,988.9154 QTUM |
10,440.0000 KRW |
10,350.0000 KRW |
11,070.0000 KRW |
10,660.0000 KRW |
| 2021-03-29 |
9,979.7742 KRW |
3,789,683.0565 QTUM |
9,885.0000 KRW |
9,615.0000 KRW |
10,570.0000 KRW |
10,490.0000 KRW |
| 2021-03-28 |
9,967.7695 KRW |
3,904,276.3895 QTUM |
10,180.0000 KRW |
9,695.0000 KRW |
10,400.0000 KRW |
9,920.0000 KRW |
| 2021-03-27 |
10,447.7105 KRW |
8,410,485.5958 QTUM |
10,320.0000 KRW |
9,815.0000 KRW |
11,160.0000 KRW |
10,270.0000 KRW |
| 2021-03-26 |
10,934.0799 KRW |
17,569,534.6669 QTUM |
10,140.0000 KRW |
9,995.0000 KRW |
11,760.0000 KRW |
10,310.0000 KRW |
| 2021-03-25 |
9,711.0932 KRW |
27,941,427.6420 QTUM |
9,000.0000 KRW |
8,175.0000 KRW |
10,740.0000 KRW |
10,110.0000 KRW |
| 2021-03-24 |
9,788.1776 KRW |
22,222,101.0551 QTUM |
8,465.0000 KRW |
8,115.0000 KRW |
11,800.0000 KRW |
8,970.0000 KRW |
| 2021-03-23 |
8,009.0760 KRW |
5,844,516.3303 QTUM |
7,825.0000 KRW |
7,460.0000 KRW |
8,585.0000 KRW |
8,440.0000 KRW |
| 2021-03-22 |
8,074.5890 KRW |
4,479,453.7039 QTUM |
7,710.0000 KRW |
7,545.0000 KRW |
8,510.0000 KRW |
7,920.0000 KRW |
| 2021-03-21 |
7,745.5837 KRW |
2,051,061.0790 QTUM |
7,775.0000 KRW |
7,500.0000 KRW |
8,015.0000 KRW |
7,710.0000 KRW |
| 2021-03-20 |
8,228.7865 KRW |
3,375,329.7672 QTUM |
8,195.0000 KRW |
7,680.0000 KRW |
8,660.0000 KRW |
7,790.0000 KRW |
| 2021-03-19 |
8,166.7809 KRW |
5,352,021.6915 QTUM |
7,425.0000 KRW |
7,185.0000 KRW |
8,875.0000 KRW |
8,190.0000 KRW |
| 2021-03-18 |
7,448.6776 KRW |
2,662,778.1035 QTUM |
7,230.0000 KRW |
7,040.0000 KRW |
7,785.0000 KRW |
7,430.0000 KRW |
| 2021-03-17 |
7,070.9899 KRW |
2,789,045.2136 QTUM |
7,385.0000 KRW |
6,700.0000 KRW |
7,450.0000 KRW |
7,215.0000 KRW |