Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
6,994.9981 KRW |
3,036,351.3511 QTUM |
6,895.0000 KRW |
6,510.0000 KRW |
7,455.0000 KRW |
7,405.0000 KRW |
| 2021-03-15 |
6,932.3578 KRW |
5,476,930.8042 QTUM |
6,780.0000 KRW |
6,190.0000 KRW |
7,390.0000 KRW |
6,895.0000 KRW |
| 2021-03-14 |
6,963.2578 KRW |
2,143,529.8987 QTUM |
7,070.0000 KRW |
6,685.0000 KRW |
7,270.0000 KRW |
6,805.0000 KRW |
| 2021-03-13 |
6,895.7852 KRW |
3,554,767.2393 QTUM |
6,795.0000 KRW |
6,500.0000 KRW |
7,155.0000 KRW |
7,110.0000 KRW |
| 2021-03-12 |
6,913.9970 KRW |
2,167,979.3478 QTUM |
7,040.0000 KRW |
6,710.0000 KRW |
7,095.0000 KRW |
6,805.0000 KRW |
| 2021-03-11 |
7,010.8592 KRW |
2,424,371.2594 QTUM |
7,195.0000 KRW |
6,830.0000 KRW |
7,255.0000 KRW |
7,020.0000 KRW |
| 2021-03-10 |
7,245.2924 KRW |
3,052,086.8479 QTUM |
7,520.0000 KRW |
6,920.0000 KRW |
7,525.0000 KRW |
7,205.0000 KRW |
| 2021-03-09 |
7,316.2145 KRW |
2,581,483.7144 QTUM |
7,225.0000 KRW |
7,095.0000 KRW |
7,540.0000 KRW |
7,500.0000 KRW |
| 2021-03-08 |
7,125.3215 KRW |
1,877,871.5935 QTUM |
7,240.0000 KRW |
6,980.0000 KRW |
7,310.0000 KRW |
7,215.0000 KRW |
| 2021-03-07 |
7,315.4586 KRW |
2,371,485.5238 QTUM |
7,280.0000 KRW |
7,080.0000 KRW |
7,635.0000 KRW |
7,260.0000 KRW |
| 2021-03-06 |
7,257.2587 KRW |
3,828,167.5607 QTUM |
7,590.0000 KRW |
6,850.0000 KRW |
7,755.0000 KRW |
7,320.0000 KRW |
| 2021-03-05 |
7,015.7747 KRW |
8,102,940.1154 QTUM |
6,630.0000 KRW |
6,200.0000 KRW |
7,600.0000 KRW |
7,410.0000 KRW |
| 2021-03-04 |
6,434.3518 KRW |
3,465,924.1770 QTUM |
6,145.0000 KRW |
6,040.0000 KRW |
6,785.0000 KRW |
6,675.0000 KRW |
| 2021-03-03 |
6,111.8187 KRW |
1,934,177.4390 QTUM |
6,020.0000 KRW |
5,945.0000 KRW |
6,230.0000 KRW |
6,160.0000 KRW |
| 2021-03-02 |
5,956.0752 KRW |
1,800,271.5454 QTUM |
6,005.0000 KRW |
5,740.0000 KRW |
6,170.0000 KRW |
6,000.0000 KRW |
| 2021-03-01 |
5,754.1659 KRW |
1,477,769.9211 QTUM |
5,600.0000 KRW |
5,520.0000 KRW |
6,000.0000 KRW |
6,000.0000 KRW |
| 2021-02-28 |
5,696.3719 KRW |
2,217,003.2309 QTUM |
6,110.0000 KRW |
5,255.0000 KRW |
6,200.0000 KRW |
5,595.0000 KRW |
| 2021-02-27 |
6,308.0968 KRW |
3,140,374.2349 QTUM |
6,040.0000 KRW |
5,990.0000 KRW |
6,800.0000 KRW |
6,115.0000 KRW |
| 2021-02-26 |
5,841.4586 KRW |
2,238,602.1171 QTUM |
5,895.0000 KRW |
5,500.0000 KRW |
6,105.0000 KRW |
6,000.0000 KRW |
| 2021-02-25 |
6,198.5640 KRW |
2,464,451.4503 QTUM |
6,040.0000 KRW |
5,835.0000 KRW |
6,565.0000 KRW |
5,890.0000 KRW |
| 2021-02-24 |
5,981.4653 KRW |
2,681,701.7426 QTUM |
5,795.0000 KRW |
5,440.0000 KRW |
6,265.0000 KRW |
6,065.0000 KRW |
| 2021-02-23 |
5,956.9764 KRW |
5,168,211.8339 QTUM |
7,285.0000 KRW |
4,690.0000 KRW |
7,325.0000 KRW |
5,720.0000 KRW |
| 2021-02-22 |
7,405.9443 KRW |
5,758,183.0082 QTUM |
8,110.0000 KRW |
6,425.0000 KRW |
8,115.0000 KRW |
7,295.0000 KRW |
| 2021-02-21 |
8,120.3699 KRW |
5,838,809.2539 QTUM |
7,725.0000 KRW |
7,480.0000 KRW |
8,745.0000 KRW |
8,100.0000 KRW |
| 2021-02-20 |
8,204.0635 KRW |
4,858,782.2759 QTUM |
8,340.0000 KRW |
7,560.0000 KRW |
8,645.0000 KRW |
7,700.0000 KRW |
| 2021-02-19 |
8,099.2711 KRW |
4,193,322.7835 QTUM |
8,010.0000 KRW |
7,555.0000 KRW |
8,495.0000 KRW |
8,375.0000 KRW |
| 2021-02-18 |
7,780.7357 KRW |
4,344,039.7808 QTUM |
7,275.0000 KRW |
7,240.0000 KRW |
8,140.0000 KRW |
8,000.0000 KRW |
| 2021-02-17 |
7,114.2732 KRW |
3,048,273.2998 QTUM |
7,175.0000 KRW |
6,750.0000 KRW |
7,450.0000 KRW |
7,330.0000 KRW |
| 2021-02-16 |
7,140.8753 KRW |
2,291,496.3435 QTUM |
7,040.0000 KRW |
6,800.0000 KRW |
7,385.0000 KRW |
7,180.0000 KRW |
| 2021-02-15 |
7,057.3204 KRW |
3,904,206.2510 QTUM |
7,640.0000 KRW |
6,200.0000 KRW |
7,840.0000 KRW |
7,050.0000 KRW |
| 2021-02-14 |
7,839.6742 KRW |
4,398,235.3719 QTUM |
8,260.0000 KRW |
7,110.0000 KRW |
8,280.0000 KRW |
7,730.0000 KRW |
| 2021-02-13 |
8,017.4586 KRW |
7,243,123.4007 QTUM |
8,070.0000 KRW |
7,600.0000 KRW |
8,365.0000 KRW |
8,230.0000 KRW |
| 2021-02-12 |
8,156.6325 KRW |
20,524,531.6574 QTUM |
8,370.0000 KRW |
7,560.0000 KRW |
8,965.0000 KRW |
8,070.0000 KRW |
| 2021-02-11 |
8,839.7906 KRW |
29,910,725.2495 QTUM |
8,205.0000 KRW |
7,600.0000 KRW |
9,885.0000 KRW |
8,325.0000 KRW |
| 2021-02-10 |
7,197.4585 KRW |
48,311,793.3483 QTUM |
5,235.0000 KRW |
5,170.0000 KRW |
8,405.0000 KRW |
8,045.0000 KRW |
| 2021-02-09 |
5,090.3896 KRW |
2,570,573.0990 QTUM |
5,010.0000 KRW |
4,860.0000 KRW |
5,500.0000 KRW |
5,275.0000 KRW |
| 2021-02-08 |
4,868.1324 KRW |
2,954,681.7230 QTUM |
4,595.0000 KRW |
4,455.0000 KRW |
5,125.0000 KRW |
5,030.0000 KRW |
| 2021-02-07 |
4,568.4365 KRW |
3,396,185.8885 QTUM |
4,715.0000 KRW |
4,325.0000 KRW |
4,790.0000 KRW |
4,585.0000 KRW |
| 2021-02-06 |
4,453.8319 KRW |
5,628,583.8925 QTUM |
4,075.0000 KRW |
3,890.0000 KRW |
4,875.0000 KRW |
4,560.0000 KRW |
| 2021-02-05 |
3,965.3154 KRW |
2,192,713.6941 QTUM |
3,780.0000 KRW |
3,770.0000 KRW |
4,235.0000 KRW |
4,085.0000 KRW |
| 2021-02-04 |
3,756.3049 KRW |
1,978,884.0127 QTUM |
3,860.0000 KRW |
3,500.0000 KRW |
3,910.0000 KRW |
3,780.0000 KRW |
| 2021-02-03 |
3,821.7802 KRW |
1,787,152.8868 QTUM |
3,785.0000 KRW |
3,700.0000 KRW |
3,970.0000 KRW |
3,900.0000 KRW |
| 2021-02-02 |
3,712.0793 KRW |
1,211,958.9043 QTUM |
3,785.0000 KRW |
3,605.0000 KRW |
3,840.0000 KRW |
3,775.0000 KRW |
| 2021-02-01 |
3,688.4927 KRW |
2,552,010.3908 QTUM |
3,610.0000 KRW |
3,530.0000 KRW |
3,825.0000 KRW |
3,785.0000 KRW |
| 2021-01-31 |
3,695.1571 KRW |
3,078,718.0776 QTUM |
3,565.0000 KRW |
3,530.0000 KRW |
3,870.0000 KRW |
3,650.0000 KRW |
| 2021-01-30 |
3,548.4871 KRW |
1,765,515.5674 QTUM |
3,625.0000 KRW |
3,460.0000 KRW |
3,635.0000 KRW |
3,565.0000 KRW |
| 2021-01-29 |
3,707.7137 KRW |
3,084,418.0230 QTUM |
3,605.0000 KRW |
3,570.0000 KRW |
3,950.0000 KRW |
3,620.0000 KRW |
| 2021-01-28 |
3,584.9319 KRW |
2,198,668.6870 QTUM |
3,515.0000 KRW |
3,400.0000 KRW |
3,745.0000 KRW |
3,605.0000 KRW |
| 2021-01-27 |
3,650.6893 KRW |
3,351,248.3435 QTUM |
3,805.0000 KRW |
3,400.0000 KRW |
3,845.0000 KRW |
3,555.0000 KRW |
| 2021-01-26 |
3,739.7338 KRW |
4,113,113.9346 QTUM |
3,695.0000 KRW |
3,580.0000 KRW |
3,865.0000 KRW |
3,800.0000 KRW |