Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
4,286.6881 KRW |
20,193,802.2302 QTUM |
4,415.0000 KRW |
3,805.0000 KRW |
4,785.0000 KRW |
3,850.0000 KRW |
| 2021-01-23 |
3,922.6138 KRW |
24,739,082.5154 QTUM |
3,215.0000 KRW |
3,140.0000 KRW |
4,405.0000 KRW |
4,365.0000 KRW |
| 2021-01-22 |
3,047.0841 KRW |
1,508,998.5945 QTUM |
3,075.0000 KRW |
2,800.0000 KRW |
3,355.0000 KRW |
3,255.0000 KRW |
| 2021-01-21 |
3,338.8161 KRW |
1,702,205.6365 QTUM |
3,590.0000 KRW |
3,025.0000 KRW |
3,600.0000 KRW |
3,095.0000 KRW |
| 2021-01-20 |
3,495.7060 KRW |
2,288,336.6733 QTUM |
3,490.0000 KRW |
3,295.0000 KRW |
3,625.0000 KRW |
3,500.0000 KRW |
| 2021-01-19 |
3,578.8013 KRW |
2,410,379.1606 QTUM |
3,600.0000 KRW |
3,470.0000 KRW |
3,720.0000 KRW |
3,505.0000 KRW |
| 2021-01-18 |
3,599.6440 KRW |
4,498,100.7817 QTUM |
3,510.0000 KRW |
3,395.0000 KRW |
3,785.0000 KRW |
3,630.0000 KRW |
| 2021-01-17 |
3,338.1418 KRW |
1,183,626.2797 QTUM |
3,395.0000 KRW |
3,185.0000 KRW |
3,500.0000 KRW |
3,440.0000 KRW |
| 2021-01-16 |
3,424.5064 KRW |
2,445,869.0788 QTUM |
3,280.0000 KRW |
3,235.0000 KRW |
3,570.0000 KRW |
3,400.0000 KRW |
| 2021-01-15 |
3,326.4080 KRW |
4,202,300.8770 QTUM |
3,295.0000 KRW |
3,080.0000 KRW |
3,520.0000 KRW |
3,165.0000 KRW |
| 2021-01-14 |
3,199.2695 KRW |
1,927,005.3770 QTUM |
3,260.0000 KRW |
3,095.0000 KRW |
3,400.0000 KRW |
3,290.0000 KRW |
| 2021-01-13 |
3,144.4786 KRW |
1,656,550.7374 QTUM |
3,115.0000 KRW |
3,040.0000 KRW |
3,330.0000 KRW |
3,240.0000 KRW |
| 2021-01-12 |
3,189.8627 KRW |
2,992,262.6000 QTUM |
3,280.0000 KRW |
2,980.0000 KRW |
3,365.0000 KRW |
3,100.0000 KRW |
| 2021-01-11 |
3,375.5341 KRW |
7,104,234.2301 QTUM |
3,850.0000 KRW |
2,940.0000 KRW |
3,985.0000 KRW |
3,240.0000 KRW |
| 2021-01-10 |
3,968.3526 KRW |
15,673,282.4875 QTUM |
3,680.0000 KRW |
3,245.0000 KRW |
4,655.0000 KRW |
3,900.0000 KRW |
| 2021-01-09 |
3,560.8717 KRW |
4,895,828.2463 QTUM |
3,330.0000 KRW |
3,225.0000 KRW |
3,840.0000 KRW |
3,700.0000 KRW |
| 2021-01-08 |
3,259.2767 KRW |
2,815,670.0246 QTUM |
3,280.0000 KRW |
3,030.0000 KRW |
3,410.0000 KRW |
3,300.0000 KRW |
| 2021-01-07 |
3,399.6705 KRW |
5,371,412.8366 QTUM |
3,340.0000 KRW |
3,180.0000 KRW |
3,660.0000 KRW |
3,285.0000 KRW |
| 2021-01-06 |
3,189.7774 KRW |
6,076,237.4247 QTUM |
2,935.0000 KRW |
2,860.0000 KRW |
3,500.0000 KRW |
3,350.0000 KRW |
| 2021-01-05 |
2,897.1419 KRW |
2,968,713.3410 QTUM |
2,860.0000 KRW |
2,675.0000 KRW |
3,070.0000 KRW |
2,925.0000 KRW |
| 2021-01-04 |
2,856.3419 KRW |
4,695,646.1456 QTUM |
2,800.0000 KRW |
2,565.0000 KRW |
3,130.0000 KRW |
2,845.0000 KRW |
| 2021-01-03 |
2,632.8495 KRW |
2,706,752.4042 QTUM |
2,495.0000 KRW |
2,475.0000 KRW |
2,830.0000 KRW |
2,805.0000 KRW |
| 2021-01-02 |
2,470.3891 KRW |
891,708.8057 QTUM |
2,500.0000 KRW |
2,430.0000 KRW |
2,515.0000 KRW |
2,495.0000 KRW |
| 2021-01-01 |
2,494.4836 KRW |
805,515.5463 QTUM |
2,465.0000 KRW |
2,430.0000 KRW |
2,610.0000 KRW |
2,515.0000 KRW |
| 2020-12-31 |
2,437.0194 KRW |
589,833.6124 QTUM |
2,445.0000 KRW |
2,400.0000 KRW |
2,490.0000 KRW |
2,460.0000 KRW |
| 2020-12-30 |
2,473.7772 KRW |
722,896.3169 QTUM |
2,530.0000 KRW |
2,400.0000 KRW |
2,555.0000 KRW |
2,440.0000 KRW |
| 2020-12-29 |
2,552.0642 KRW |
1,600,468.6958 QTUM |
2,665.0000 KRW |
2,410.0000 KRW |
2,750.0000 KRW |
2,540.0000 KRW |
| 2020-12-28 |
2,626.7819 KRW |
1,333,325.2510 QTUM |
2,545.0000 KRW |
2,515.0000 KRW |
2,710.0000 KRW |
2,655.0000 KRW |
| 2020-12-27 |
2,544.1530 KRW |
1,914,951.6487 QTUM |
2,510.0000 KRW |
2,380.0000 KRW |
2,650.0000 KRW |
2,545.0000 KRW |
| 2020-12-26 |
2,474.0176 KRW |
989,053.5163 QTUM |
2,515.0000 KRW |
2,395.0000 KRW |
2,540.0000 KRW |
2,500.0000 KRW |
| 2020-12-25 |
2,561.1699 KRW |
1,183,296.2243 QTUM |
2,570.0000 KRW |
2,450.0000 KRW |
2,650.0000 KRW |
2,500.0000 KRW |
| 2020-12-24 |
2,426.1658 KRW |
1,409,760.6330 QTUM |
2,380.0000 KRW |
2,290.0000 KRW |
2,580.0000 KRW |
2,580.0000 KRW |
| 2020-12-23 |
2,623.7695 KRW |
1,601,626.1714 QTUM |
2,905.0000 KRW |
2,280.0000 KRW |
2,920.0000 KRW |
2,415.0000 KRW |
| 2020-12-22 |
2,846.0866 KRW |
1,002,943.1024 QTUM |
2,900.0000 KRW |
2,710.0000 KRW |
2,920.0000 KRW |
2,880.0000 KRW |
| 2020-12-21 |
2,974.3957 KRW |
1,377,128.2958 QTUM |
3,090.0000 KRW |
2,850.0000 KRW |
3,170.0000 KRW |
2,920.0000 KRW |
| 2020-12-20 |
3,106.8085 KRW |
1,339,442.0315 QTUM |
3,090.0000 KRW |
2,985.0000 KRW |
3,195.0000 KRW |
3,090.0000 KRW |
| 2020-12-19 |
3,095.7152 KRW |
1,213,554.5576 QTUM |
2,990.0000 KRW |
2,960.0000 KRW |
3,225.0000 KRW |
3,090.0000 KRW |
| 2020-12-18 |
2,955.1857 KRW |
811,540.2387 QTUM |
2,915.0000 KRW |
2,860.0000 KRW |
3,025.0000 KRW |
2,990.0000 KRW |
| 2020-12-17 |
2,979.0445 KRW |
1,138,785.9657 QTUM |
2,960.0000 KRW |
2,890.0000 KRW |
3,055.0000 KRW |
2,915.0000 KRW |
| 2020-12-16 |
2,843.5673 KRW |
654,931.5091 QTUM |
2,815.0000 KRW |
2,735.0000 KRW |
2,935.0000 KRW |
2,915.0000 KRW |
| 2020-12-15 |
2,760.2273 KRW |
484,716.1036 QTUM |
2,750.0000 KRW |
2,680.0000 KRW |
2,890.0000 KRW |
2,810.0000 KRW |
| 2020-12-14 |
2,731.2087 KRW |
291,042.7400 QTUM |
2,765.0000 KRW |
2,680.0000 KRW |
2,775.0000 KRW |
2,735.0000 KRW |
| 2020-12-13 |
2,743.8990 KRW |
680,438.7152 QTUM |
2,705.0000 KRW |
2,685.0000 KRW |
2,830.0000 KRW |
2,765.0000 KRW |
| 2020-12-12 |
2,668.1571 KRW |
472,211.9454 QTUM |
2,545.0000 KRW |
2,545.0000 KRW |
2,725.0000 KRW |
2,695.0000 KRW |
| 2020-12-11 |
2,597.7951 KRW |
441,382.6303 QTUM |
2,650.0000 KRW |
2,545.0000 KRW |
2,665.0000 KRW |
2,545.0000 KRW |
| 2020-12-10 |
2,647.6551 KRW |
400,789.1314 QTUM |
2,730.0000 KRW |
2,595.0000 KRW |
2,745.0000 KRW |
2,660.0000 KRW |
| 2020-12-09 |
2,633.1476 KRW |
613,492.3112 QTUM |
2,635.0000 KRW |
2,495.0000 KRW |
2,745.0000 KRW |
2,740.0000 KRW |
| 2020-12-08 |
2,746.8025 KRW |
772,510.8795 QTUM |
2,855.0000 KRW |
2,620.0000 KRW |
2,855.0000 KRW |
2,650.0000 KRW |
| 2020-12-07 |
2,867.8897 KRW |
422,456.4789 QTUM |
2,870.0000 KRW |
2,805.0000 KRW |
2,915.0000 KRW |
2,845.0000 KRW |
| 2020-12-06 |
2,883.8005 KRW |
534,976.8462 QTUM |
2,955.0000 KRW |
2,815.0000 KRW |
2,995.0000 KRW |
2,875.0000 KRW |