Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
3,161.1650 KRW |
1,930,268.0562 QTUM |
3,140.0000 KRW |
3,036.0000 KRW |
3,248.0000 KRW |
3,107.0000 KRW |
| 2024-08-15 |
3,186.9646 KRW |
1,973,607.5898 QTUM |
3,300.0000 KRW |
3,080.0000 KRW |
3,300.0000 KRW |
3,140.0000 KRW |
| 2024-08-14 |
3,326.6285 KRW |
7,924,811.4642 QTUM |
3,122.0000 KRW |
3,116.0000 KRW |
3,558.0000 KRW |
3,264.0000 KRW |
| 2024-08-13 |
3,091.8525 KRW |
310,477.5016 QTUM |
3,100.0000 KRW |
3,030.0000 KRW |
3,153.0000 KRW |
3,116.0000 KRW |
| 2024-08-12 |
3,057.0579 KRW |
426,215.2631 QTUM |
2,986.0000 KRW |
2,957.0000 KRW |
3,132.0000 KRW |
3,089.0000 KRW |
| 2024-08-11 |
3,104.1615 KRW |
425,894.6205 QTUM |
3,155.0000 KRW |
2,962.0000 KRW |
3,202.0000 KRW |
2,985.0000 KRW |
| 2024-08-10 |
3,149.1472 KRW |
250,899.3597 QTUM |
3,135.0000 KRW |
3,109.0000 KRW |
3,187.0000 KRW |
3,174.0000 KRW |
| 2024-08-09 |
3,108.0542 KRW |
403,860.3476 QTUM |
3,156.0000 KRW |
3,057.0000 KRW |
3,167.0000 KRW |
3,122.0000 KRW |
| 2024-08-08 |
3,025.1416 KRW |
393,069.6576 QTUM |
2,913.0000 KRW |
2,856.0000 KRW |
3,136.0000 KRW |
3,136.0000 KRW |
| 2024-08-07 |
2,965.4752 KRW |
524,377.0197 QTUM |
2,958.0000 KRW |
2,872.0000 KRW |
3,025.0000 KRW |
2,910.0000 KRW |
| 2024-08-06 |
2,954.1361 KRW |
557,903.5221 QTUM |
2,875.0000 KRW |
2,858.0000 KRW |
3,053.0000 KRW |
2,979.0000 KRW |
| 2024-08-05 |
2,794.3506 KRW |
1,471,984.2343 QTUM |
3,016.0000 KRW |
2,606.0000 KRW |
3,045.0000 KRW |
2,923.0000 KRW |
| 2024-08-04 |
3,044.7447 KRW |
472,987.2411 QTUM |
3,108.0000 KRW |
2,900.0000 KRW |
3,159.0000 KRW |
3,022.0000 KRW |
| 2024-08-03 |
3,187.5915 KRW |
370,485.4569 QTUM |
3,304.0000 KRW |
3,058.0000 KRW |
3,324.0000 KRW |
3,070.0000 KRW |
| 2024-08-02 |
3,395.3386 KRW |
425,686.9447 QTUM |
3,555.0000 KRW |
3,276.0000 KRW |
3,565.0000 KRW |
3,313.0000 KRW |
| 2024-08-01 |
3,492.8279 KRW |
422,380.5051 QTUM |
3,588.0000 KRW |
3,324.0000 KRW |
3,617.0000 KRW |
3,505.0000 KRW |
| 2024-07-31 |
3,708.7425 KRW |
346,524.3125 QTUM |
3,755.0000 KRW |
3,590.0000 KRW |
3,786.0000 KRW |
3,604.0000 KRW |
| 2024-07-30 |
3,830.4849 KRW |
602,620.3649 QTUM |
3,850.0000 KRW |
3,690.0000 KRW |
3,909.0000 KRW |
3,721.0000 KRW |
| 2024-07-29 |
3,823.2125 KRW |
777,319.3729 QTUM |
3,773.0000 KRW |
3,747.0000 KRW |
3,890.0000 KRW |
3,804.0000 KRW |
| 2024-07-28 |
3,793.8444 KRW |
963,452.2090 QTUM |
3,790.0000 KRW |
3,701.0000 KRW |
3,895.0000 KRW |
3,733.0000 KRW |
| 2024-07-27 |
3,750.7809 KRW |
923,712.2727 QTUM |
3,617.0000 KRW |
3,610.0000 KRW |
3,893.0000 KRW |
3,834.0000 KRW |
| 2024-07-26 |
3,528.4507 KRW |
232,298.1352 QTUM |
3,472.0000 KRW |
3,470.0000 KRW |
3,615.0000 KRW |
3,606.0000 KRW |
| 2024-07-25 |
3,497.9024 KRW |
470,081.3359 QTUM |
3,640.0000 KRW |
3,350.0000 KRW |
3,653.0000 KRW |
3,453.0000 KRW |
| 2024-07-24 |
3,730.7400 KRW |
654,856.6555 QTUM |
3,645.0000 KRW |
3,616.0000 KRW |
3,839.0000 KRW |
3,637.0000 KRW |
| 2024-07-23 |
3,732.2084 KRW |
512,442.4739 QTUM |
3,734.0000 KRW |
3,567.0000 KRW |
3,840.0000 KRW |
3,643.0000 KRW |
| 2024-07-22 |
3,812.8981 KRW |
342,069.5320 QTUM |
3,896.0000 KRW |
3,731.0000 KRW |
3,919.0000 KRW |
3,754.0000 KRW |
| 2024-07-21 |
3,850.0340 KRW |
674,216.2788 QTUM |
3,838.0000 KRW |
3,688.0000 KRW |
3,915.0000 KRW |
3,908.0000 KRW |
| 2024-07-20 |
3,838.4660 KRW |
614,613.0025 QTUM |
3,850.0000 KRW |
3,760.0000 KRW |
3,935.0000 KRW |
3,834.0000 KRW |
| 2024-07-19 |
3,719.5104 KRW |
698,631.1292 QTUM |
3,755.0000 KRW |
3,618.0000 KRW |
3,848.0000 KRW |
3,829.0000 KRW |
| 2024-07-18 |
3,853.1943 KRW |
3,417,970.6754 QTUM |
3,707.0000 KRW |
3,656.0000 KRW |
3,988.0000 KRW |
3,762.0000 KRW |
| 2024-07-17 |
3,779.4423 KRW |
2,207,631.8906 QTUM |
3,588.0000 KRW |
3,571.0000 KRW |
3,840.0000 KRW |
3,729.0000 KRW |
| 2024-07-16 |
3,573.7684 KRW |
613,802.1501 QTUM |
3,618.0000 KRW |
3,449.0000 KRW |
3,659.0000 KRW |
3,582.0000 KRW |
| 2024-07-15 |
3,488.4105 KRW |
546,430.8986 QTUM |
3,432.0000 KRW |
3,425.0000 KRW |
3,603.0000 KRW |
3,600.0000 KRW |
| 2024-07-14 |
3,364.1328 KRW |
536,130.5997 QTUM |
3,309.0000 KRW |
3,302.0000 KRW |
3,447.0000 KRW |
3,437.0000 KRW |
| 2024-07-13 |
3,298.2390 KRW |
300,614.2815 QTUM |
3,273.0000 KRW |
3,257.0000 KRW |
3,365.0000 KRW |
3,309.0000 KRW |
| 2024-07-12 |
3,217.9397 KRW |
197,309.2989 QTUM |
3,181.0000 KRW |
3,161.0000 KRW |
3,280.0000 KRW |
3,260.0000 KRW |
| 2024-07-11 |
3,227.1159 KRW |
247,160.2758 QTUM |
3,213.0000 KRW |
3,171.0000 KRW |
3,289.0000 KRW |
3,180.0000 KRW |
| 2024-07-10 |
3,202.7002 KRW |
254,210.5269 QTUM |
3,177.0000 KRW |
3,149.0000 KRW |
3,250.0000 KRW |
3,199.0000 KRW |
| 2024-07-09 |
3,138.7165 KRW |
236,440.4523 QTUM |
3,102.0000 KRW |
3,085.0000 KRW |
3,186.0000 KRW |
3,178.0000 KRW |
| 2024-07-08 |
3,067.5358 KRW |
489,235.8644 QTUM |
3,008.0000 KRW |
2,900.0000 KRW |
3,215.0000 KRW |
3,098.0000 KRW |
| 2024-07-07 |
3,139.7268 KRW |
407,750.1150 QTUM |
3,239.0000 KRW |
3,010.0000 KRW |
3,247.0000 KRW |
3,034.0000 KRW |
| 2024-07-06 |
3,135.9950 KRW |
303,202.4424 QTUM |
3,095.0000 KRW |
3,042.0000 KRW |
3,249.0000 KRW |
3,217.0000 KRW |
| 2024-07-05 |
2,913.9694 KRW |
1,165,998.6023 QTUM |
3,107.0000 KRW |
2,735.0000 KRW |
3,117.0000 KRW |
3,093.0000 KRW |
| 2024-07-04 |
3,278.4554 KRW |
653,495.0561 QTUM |
3,482.0000 KRW |
3,083.0000 KRW |
3,501.0000 KRW |
3,105.0000 KRW |
| 2024-07-03 |
3,540.9459 KRW |
288,599.0668 QTUM |
3,632.0000 KRW |
3,450.0000 KRW |
3,632.0000 KRW |
3,483.0000 KRW |
| 2024-07-02 |
3,603.5510 KRW |
142,043.4767 QTUM |
3,602.0000 KRW |
3,567.0000 KRW |
3,634.0000 KRW |
3,627.0000 KRW |
| 2024-07-01 |
3,650.8437 KRW |
175,348.3906 QTUM |
3,669.0000 KRW |
3,573.0000 KRW |
3,723.0000 KRW |
3,602.0000 KRW |
| 2024-06-30 |
3,562.9530 KRW |
152,721.5518 QTUM |
3,543.0000 KRW |
3,500.0000 KRW |
3,680.0000 KRW |
3,669.0000 KRW |
| 2024-06-29 |
3,602.7661 KRW |
106,323.4634 QTUM |
3,628.0000 KRW |
3,530.0000 KRW |
3,683.0000 KRW |
3,537.0000 KRW |
| 2024-06-28 |
3,680.5359 KRW |
192,793.0442 QTUM |
3,671.0000 KRW |
3,620.0000 KRW |
3,741.0000 KRW |
3,651.0000 KRW |