Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2,915.3611 KRW |
388,818.2172 QTUM |
2,865.0000 KRW |
2,815.0000 KRW |
2,985.0000 KRW |
2,940.0000 KRW |
| 2020-12-04 |
2,997.9429 KRW |
841,820.6471 QTUM |
3,135.0000 KRW |
2,815.0000 KRW |
3,170.0000 KRW |
2,855.0000 KRW |
| 2020-12-03 |
3,174.6384 KRW |
1,044,143.5117 QTUM |
3,060.0000 KRW |
3,055.0000 KRW |
3,270.0000 KRW |
3,130.0000 KRW |
| 2020-12-02 |
3,034.4753 KRW |
648,092.9653 QTUM |
3,030.0000 KRW |
2,970.0000 KRW |
3,125.0000 KRW |
3,060.0000 KRW |
| 2020-12-01 |
3,126.5108 KRW |
1,288,038.4197 QTUM |
3,175.0000 KRW |
2,980.0000 KRW |
3,295.0000 KRW |
3,040.0000 KRW |
| 2020-11-30 |
3,119.7160 KRW |
1,234,087.1823 QTUM |
3,010.0000 KRW |
2,985.0000 KRW |
3,290.0000 KRW |
3,160.0000 KRW |
| 2020-11-29 |
3,016.9542 KRW |
973,795.5571 QTUM |
2,965.0000 KRW |
2,870.0000 KRW |
3,140.0000 KRW |
3,005.0000 KRW |
| 2020-11-28 |
2,932.7656 KRW |
846,411.1644 QTUM |
2,905.0000 KRW |
2,815.0000 KRW |
3,050.0000 KRW |
2,970.0000 KRW |
| 2020-11-27 |
2,806.9921 KRW |
782,767.8902 QTUM |
2,830.0000 KRW |
2,675.0000 KRW |
2,945.0000 KRW |
2,875.0000 KRW |
| 2020-11-26 |
2,930.1145 KRW |
2,175,322.3796 QTUM |
3,250.0000 KRW |
2,635.0000 KRW |
3,350.0000 KRW |
2,820.0000 KRW |
| 2020-11-25 |
3,342.7687 KRW |
2,673,668.5831 QTUM |
3,370.0000 KRW |
3,145.0000 KRW |
3,595.0000 KRW |
3,185.0000 KRW |
| 2020-11-24 |
3,264.6749 KRW |
4,128,432.9615 QTUM |
3,060.0000 KRW |
2,940.0000 KRW |
3,550.0000 KRW |
3,380.0000 KRW |
| 2020-11-23 |
2,940.4055 KRW |
1,755,669.1409 QTUM |
2,820.0000 KRW |
2,750.0000 KRW |
3,085.0000 KRW |
3,050.0000 KRW |
| 2020-11-22 |
2,801.8652 KRW |
2,335,436.5821 QTUM |
2,940.0000 KRW |
2,655.0000 KRW |
3,020.0000 KRW |
2,840.0000 KRW |
| 2020-11-21 |
2,793.2449 KRW |
1,887,043.0101 QTUM |
2,615.0000 KRW |
2,605.0000 KRW |
2,955.0000 KRW |
2,945.0000 KRW |
| 2020-11-20 |
2,608.8007 KRW |
1,469,222.9125 QTUM |
2,510.0000 KRW |
2,495.0000 KRW |
2,700.0000 KRW |
2,610.0000 KRW |
| 2020-11-19 |
2,458.2351 KRW |
611,674.4919 QTUM |
2,385.0000 KRW |
2,320.0000 KRW |
2,560.0000 KRW |
2,500.0000 KRW |
| 2020-11-18 |
2,387.3448 KRW |
520,830.3418 QTUM |
2,415.0000 KRW |
2,275.0000 KRW |
2,470.0000 KRW |
2,370.0000 KRW |
| 2020-11-17 |
2,338.9766 KRW |
665,982.8617 QTUM |
2,265.0000 KRW |
2,260.0000 KRW |
2,400.0000 KRW |
2,385.0000 KRW |
| 2020-11-16 |
2,245.0131 KRW |
278,674.2674 QTUM |
2,190.0000 KRW |
2,170.0000 KRW |
2,300.0000 KRW |
2,265.0000 KRW |
| 2020-11-15 |
2,240.8869 KRW |
315,653.9391 QTUM |
2,260.0000 KRW |
2,150.0000 KRW |
2,290.0000 KRW |
2,180.0000 KRW |
| 2020-11-14 |
2,276.1789 KRW |
271,422.9257 QTUM |
2,305.0000 KRW |
2,235.0000 KRW |
2,315.0000 KRW |
2,240.0000 KRW |
| 2020-11-13 |
2,265.1965 KRW |
277,818.6303 QTUM |
2,245.0000 KRW |
2,230.0000 KRW |
2,310.0000 KRW |
2,300.0000 KRW |
| 2020-11-12 |
2,296.2769 KRW |
515,248.2160 QTUM |
2,280.0000 KRW |
2,230.0000 KRW |
2,365.0000 KRW |
2,250.0000 KRW |
| 2020-11-11 |
2,277.6212 KRW |
349,837.6424 QTUM |
2,235.0000 KRW |
2,225.0000 KRW |
2,375.0000 KRW |
2,295.0000 KRW |
| 2020-11-10 |
2,230.5666 KRW |
504,896.3682 QTUM |
2,225.0000 KRW |
2,190.0000 KRW |
2,475.0000 KRW |
2,235.0000 KRW |
| 2020-11-09 |
2,226.1299 KRW |
265,321.7846 QTUM |
2,265.0000 KRW |
2,165.0000 KRW |
2,290.0000 KRW |
2,210.0000 KRW |
| 2020-11-08 |
2,247.9243 KRW |
263,814.7889 QTUM |
2,190.0000 KRW |
2,175.0000 KRW |
2,290.0000 KRW |
2,270.0000 KRW |
| 2020-11-07 |
2,325.3358 KRW |
599,681.1720 QTUM |
2,320.0000 KRW |
2,185.0000 KRW |
2,435.0000 KRW |
2,190.0000 KRW |
| 2020-11-06 |
2,250.9264 KRW |
463,526.2760 QTUM |
2,150.0000 KRW |
2,135.0000 KRW |
2,325.0000 KRW |
2,315.0000 KRW |
| 2020-11-05 |
2,091.2235 KRW |
298,878.0686 QTUM |
2,070.0000 KRW |
2,045.0000 KRW |
2,175.0000 KRW |
2,160.0000 KRW |
| 2020-11-04 |
2,056.7197 KRW |
205,647.9386 QTUM |
2,120.0000 KRW |
1,995.0000 KRW |
2,125.0000 KRW |
2,070.0000 KRW |
| 2020-11-03 |
2,101.1916 KRW |
253,607.5572 QTUM |
2,185.0000 KRW |
2,060.0000 KRW |
2,190.0000 KRW |
2,120.0000 KRW |
| 2020-11-02 |
2,271.1452 KRW |
173,337.6260 QTUM |
2,280.0000 KRW |
2,175.0000 KRW |
2,335.0000 KRW |
2,190.0000 KRW |
| 2020-11-01 |
2,234.9874 KRW |
85,743.6695 QTUM |
2,225.0000 KRW |
2,205.0000 KRW |
2,280.0000 KRW |
2,270.0000 KRW |
| 2020-10-31 |
2,227.0518 KRW |
89,224.7685 QTUM |
2,200.0000 KRW |
2,185.0000 KRW |
2,270.0000 KRW |
2,220.0000 KRW |
| 2020-10-30 |
2,224.4177 KRW |
294,456.3665 QTUM |
2,305.0000 KRW |
2,140.0000 KRW |
2,330.0000 KRW |
2,210.0000 KRW |
| 2020-10-29 |
2,336.5032 KRW |
196,276.8084 QTUM |
2,365.0000 KRW |
2,285.0000 KRW |
2,390.0000 KRW |
2,305.0000 KRW |
| 2020-10-28 |
2,392.3113 KRW |
288,322.8938 QTUM |
2,465.0000 KRW |
2,330.0000 KRW |
2,490.0000 KRW |
2,365.0000 KRW |
| 2020-10-27 |
2,457.7658 KRW |
170,951.3620 QTUM |
2,460.0000 KRW |
2,440.0000 KRW |
2,485.0000 KRW |
2,460.0000 KRW |
| 2020-10-26 |
2,494.5149 KRW |
270,495.1196 QTUM |
2,520.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,475.0000 KRW |
| 2020-10-25 |
2,543.5609 KRW |
175,771.4262 QTUM |
2,595.0000 KRW |
2,495.0000 KRW |
2,610.0000 KRW |
2,510.0000 KRW |
| 2020-10-24 |
2,589.7852 KRW |
87,089.6578 QTUM |
2,585.0000 KRW |
2,560.0000 KRW |
2,625.0000 KRW |
2,600.0000 KRW |
| 2020-10-23 |
2,588.6696 KRW |
221,967.3240 QTUM |
2,635.0000 KRW |
2,535.0000 KRW |
2,635.0000 KRW |
2,575.0000 KRW |
| 2020-10-22 |
2,627.0038 KRW |
224,357.5234 QTUM |
2,580.0000 KRW |
2,560.0000 KRW |
2,680.0000 KRW |
2,640.0000 KRW |
| 2020-10-21 |
2,532.9167 KRW |
237,832.5082 QTUM |
2,460.0000 KRW |
2,450.0000 KRW |
2,600.0000 KRW |
2,565.0000 KRW |
| 2020-10-20 |
2,472.0631 KRW |
215,912.9556 QTUM |
2,530.0000 KRW |
2,435.0000 KRW |
2,530.0000 KRW |
2,460.0000 KRW |
| 2020-10-19 |
2,511.1867 KRW |
143,021.8259 QTUM |
2,545.0000 KRW |
2,480.0000 KRW |
2,550.0000 KRW |
2,520.0000 KRW |
| 2020-10-18 |
2,523.3829 KRW |
96,766.7825 QTUM |
2,515.0000 KRW |
2,500.0000 KRW |
2,555.0000 KRW |
2,545.0000 KRW |
| 2020-10-17 |
2,503.3963 KRW |
143,334.5072 QTUM |
2,495.0000 KRW |
2,470.0000 KRW |
2,545.0000 KRW |
2,505.0000 KRW |