Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
2,494.5149 KRW |
270,495.1196 QTUM |
2,520.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,475.0000 KRW |
| 2020-10-25 |
2,543.5609 KRW |
175,771.4262 QTUM |
2,595.0000 KRW |
2,495.0000 KRW |
2,610.0000 KRW |
2,510.0000 KRW |
| 2020-10-24 |
2,589.7852 KRW |
87,089.6578 QTUM |
2,585.0000 KRW |
2,560.0000 KRW |
2,625.0000 KRW |
2,600.0000 KRW |
| 2020-10-23 |
2,588.6696 KRW |
221,967.3240 QTUM |
2,635.0000 KRW |
2,535.0000 KRW |
2,635.0000 KRW |
2,575.0000 KRW |
| 2020-10-22 |
2,627.0038 KRW |
224,357.5234 QTUM |
2,580.0000 KRW |
2,560.0000 KRW |
2,680.0000 KRW |
2,640.0000 KRW |
| 2020-10-21 |
2,532.9167 KRW |
237,832.5082 QTUM |
2,460.0000 KRW |
2,450.0000 KRW |
2,600.0000 KRW |
2,565.0000 KRW |
| 2020-10-20 |
2,472.0631 KRW |
215,912.9556 QTUM |
2,530.0000 KRW |
2,435.0000 KRW |
2,530.0000 KRW |
2,460.0000 KRW |
| 2020-10-19 |
2,511.1867 KRW |
143,021.8259 QTUM |
2,545.0000 KRW |
2,480.0000 KRW |
2,550.0000 KRW |
2,520.0000 KRW |
| 2020-10-18 |
2,523.3829 KRW |
96,766.7825 QTUM |
2,515.0000 KRW |
2,500.0000 KRW |
2,555.0000 KRW |
2,545.0000 KRW |
| 2020-10-17 |
2,503.3963 KRW |
143,334.5072 QTUM |
2,495.0000 KRW |
2,470.0000 KRW |
2,545.0000 KRW |
2,505.0000 KRW |
| 2020-10-16 |
2,489.8888 KRW |
276,819.8827 QTUM |
2,560.0000 KRW |
2,435.0000 KRW |
2,580.0000 KRW |
2,495.0000 KRW |
| 2020-10-15 |
2,554.4810 KRW |
193,988.5869 QTUM |
2,590.0000 KRW |
2,505.0000 KRW |
2,595.0000 KRW |
2,565.0000 KRW |
| 2020-10-14 |
2,636.8860 KRW |
423,538.2551 QTUM |
2,675.0000 KRW |
2,575.0000 KRW |
2,710.0000 KRW |
2,600.0000 KRW |
| 2020-10-13 |
2,695.8018 KRW |
377,776.7624 QTUM |
2,695.0000 KRW |
2,650.0000 KRW |
2,765.0000 KRW |
2,680.0000 KRW |
| 2020-10-12 |
2,681.5587 KRW |
423,637.0258 QTUM |
2,680.0000 KRW |
2,620.0000 KRW |
2,740.0000 KRW |
2,705.0000 KRW |
| 2020-10-11 |
2,639.7164 KRW |
207,977.7923 QTUM |
2,625.0000 KRW |
2,595.0000 KRW |
2,715.0000 KRW |
2,670.0000 KRW |
| 2020-10-10 |
2,672.1170 KRW |
449,134.0256 QTUM |
2,675.0000 KRW |
2,615.0000 KRW |
2,710.0000 KRW |
2,615.0000 KRW |
| 2020-10-09 |
2,623.0433 KRW |
409,413.0721 QTUM |
2,600.0000 KRW |
2,545.0000 KRW |
2,680.0000 KRW |
2,675.0000 KRW |
| 2020-10-08 |
2,558.8840 KRW |
263,136.0251 QTUM |
2,555.0000 KRW |
2,480.0000 KRW |
2,635.0000 KRW |
2,595.0000 KRW |
| 2020-10-07 |
2,512.8136 KRW |
305,811.7361 QTUM |
2,550.0000 KRW |
2,440.0000 KRW |
2,575.0000 KRW |
2,555.0000 KRW |
| 2020-10-06 |
2,600.6211 KRW |
501,239.4959 QTUM |
2,680.0000 KRW |
2,520.0000 KRW |
2,690.0000 KRW |
2,530.0000 KRW |
| 2020-10-05 |
2,661.4021 KRW |
249,768.0386 QTUM |
2,700.0000 KRW |
2,615.0000 KRW |
2,720.0000 KRW |
2,680.0000 KRW |
| 2020-10-04 |
2,676.2048 KRW |
280,586.1862 QTUM |
2,705.0000 KRW |
2,620.0000 KRW |
2,720.0000 KRW |
2,700.0000 KRW |
| 2020-10-03 |
2,711.1092 KRW |
162,907.2153 QTUM |
2,690.0000 KRW |
2,670.0000 KRW |
2,750.0000 KRW |
2,710.0000 KRW |
| 2020-10-02 |
2,671.4528 KRW |
343,300.5448 QTUM |
2,775.0000 KRW |
2,575.0000 KRW |
2,810.0000 KRW |
2,690.0000 KRW |
| 2020-10-01 |
2,831.9510 KRW |
334,331.9043 QTUM |
2,840.0000 KRW |
2,720.0000 KRW |
2,935.0000 KRW |
2,760.0000 KRW |
| 2020-09-30 |
2,803.4266 KRW |
213,030.6910 QTUM |
2,825.0000 KRW |
2,765.0000 KRW |
2,880.0000 KRW |
2,840.0000 KRW |
| 2020-09-29 |
2,828.8156 KRW |
737,988.8819 QTUM |
2,815.0000 KRW |
2,735.0000 KRW |
2,920.0000 KRW |
2,830.0000 KRW |
| 2020-09-28 |
2,838.8003 KRW |
490,751.6471 QTUM |
2,760.0000 KRW |
2,755.0000 KRW |
2,970.0000 KRW |
2,820.0000 KRW |
| 2020-09-27 |
2,765.5138 KRW |
429,254.5517 QTUM |
2,800.0000 KRW |
2,685.0000 KRW |
2,860.0000 KRW |
2,750.0000 KRW |
| 2020-09-26 |
2,766.5744 KRW |
429,478.6081 QTUM |
2,755.0000 KRW |
2,710.0000 KRW |
2,810.0000 KRW |
2,805.0000 KRW |
| 2020-09-25 |
2,697.9756 KRW |
551,403.9430 QTUM |
2,700.0000 KRW |
2,595.0000 KRW |
2,810.0000 KRW |
2,750.0000 KRW |
| 2020-09-24 |
2,603.0874 KRW |
462,685.1626 QTUM |
2,530.0000 KRW |
2,495.0000 KRW |
2,725.0000 KRW |
2,700.0000 KRW |
| 2020-09-23 |
2,684.6927 KRW |
461,601.1468 QTUM |
2,750.0000 KRW |
2,525.0000 KRW |
2,765.0000 KRW |
2,545.0000 KRW |
| 2020-09-22 |
2,650.6825 KRW |
533,545.6533 QTUM |
2,670.0000 KRW |
2,540.0000 KRW |
2,745.0000 KRW |
2,725.0000 KRW |
| 2020-09-21 |
2,784.0517 KRW |
1,134,401.5697 QTUM |
2,955.0000 KRW |
2,610.0000 KRW |
3,050.0000 KRW |
2,675.0000 KRW |
| 2020-09-20 |
2,993.6869 KRW |
562,255.4746 QTUM |
3,080.0000 KRW |
2,870.0000 KRW |
3,100.0000 KRW |
2,950.0000 KRW |
| 2020-09-19 |
3,120.5200 KRW |
650,392.8314 QTUM |
3,285.0000 KRW |
3,045.0000 KRW |
3,290.0000 KRW |
3,085.0000 KRW |
| 2020-09-18 |
3,187.9817 KRW |
1,164,864.0513 QTUM |
3,010.0000 KRW |
2,935.0000 KRW |
3,415.0000 KRW |
3,270.0000 KRW |
| 2020-09-17 |
2,943.1049 KRW |
652,801.1037 QTUM |
2,885.0000 KRW |
2,825.0000 KRW |
3,080.0000 KRW |
3,005.0000 KRW |
| 2020-09-16 |
2,927.6558 KRW |
734,456.6497 QTUM |
2,935.0000 KRW |
2,795.0000 KRW |
3,050.0000 KRW |
2,890.0000 KRW |
| 2020-09-15 |
3,048.6927 KRW |
679,954.2751 QTUM |
3,130.0000 KRW |
2,890.0000 KRW |
3,180.0000 KRW |
2,925.0000 KRW |
| 2020-09-14 |
3,167.0284 KRW |
556,943.6677 QTUM |
3,180.0000 KRW |
3,070.0000 KRW |
3,250.0000 KRW |
3,130.0000 KRW |
| 2020-09-13 |
3,236.7214 KRW |
835,022.5742 QTUM |
3,390.0000 KRW |
3,050.0000 KRW |
3,415.0000 KRW |
3,180.0000 KRW |
| 2020-09-12 |
3,353.4549 KRW |
989,604.8795 QTUM |
3,350.0000 KRW |
3,255.0000 KRW |
3,495.0000 KRW |
3,375.0000 KRW |
| 2020-09-11 |
3,158.0976 KRW |
1,053,208.6881 QTUM |
3,130.0000 KRW |
2,995.0000 KRW |
3,355.0000 KRW |
3,310.0000 KRW |
| 2020-09-10 |
3,017.8417 KRW |
978,411.4681 QTUM |
2,905.0000 KRW |
2,895.0000 KRW |
3,160.0000 KRW |
3,135.0000 KRW |
| 2020-09-09 |
2,858.9489 KRW |
628,142.9956 QTUM |
2,820.0000 KRW |
2,735.0000 KRW |
3,010.0000 KRW |
2,900.0000 KRW |
| 2020-09-08 |
2,838.2584 KRW |
858,554.4537 QTUM |
2,890.0000 KRW |
2,720.0000 KRW |
2,985.0000 KRW |
2,830.0000 KRW |
| 2020-09-07 |
2,846.8216 KRW |
790,199.4678 QTUM |
2,915.0000 KRW |
2,695.0000 KRW |
3,035.0000 KRW |
2,875.0000 KRW |