Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
2,848.8217 KRW |
927,499.0373 QTUM |
2,845.0000 KRW |
2,655.0000 KRW |
2,985.0000 KRW |
2,930.0000 KRW |
| 2020-09-05 |
2,973.7804 KRW |
1,443,605.3865 QTUM |
3,115.0000 KRW |
2,750.0000 KRW |
3,215.0000 KRW |
2,870.0000 KRW |
| 2020-09-04 |
3,016.2991 KRW |
2,903,126.0256 QTUM |
2,980.0000 KRW |
2,730.0000 KRW |
3,230.0000 KRW |
3,120.0000 KRW |
| 2020-09-03 |
3,459.9450 KRW |
2,118,971.9202 QTUM |
3,850.0000 KRW |
2,950.0000 KRW |
3,925.0000 KRW |
3,005.0000 KRW |
| 2020-09-02 |
4,058.1840 KRW |
1,889,988.2220 QTUM |
4,130.0000 KRW |
3,700.0000 KRW |
4,440.0000 KRW |
3,855.0000 KRW |
| 2020-09-01 |
4,073.1646 KRW |
1,167,372.6877 QTUM |
3,965.0000 KRW |
3,895.0000 KRW |
4,210.0000 KRW |
4,105.0000 KRW |
| 2020-08-31 |
4,013.2434 KRW |
524,339.7790 QTUM |
4,015.0000 KRW |
3,915.0000 KRW |
4,150.0000 KRW |
3,965.0000 KRW |
| 2020-08-30 |
4,124.6710 KRW |
1,125,653.4021 QTUM |
4,025.0000 KRW |
3,965.0000 KRW |
4,330.0000 KRW |
4,015.0000 KRW |
| 2020-08-29 |
3,921.5288 KRW |
1,287,473.9639 QTUM |
3,940.0000 KRW |
3,780.0000 KRW |
4,130.0000 KRW |
4,065.0000 KRW |
| 2020-08-28 |
3,987.9268 KRW |
782,783.1845 QTUM |
3,980.0000 KRW |
3,870.0000 KRW |
4,090.0000 KRW |
3,915.0000 KRW |
| 2020-08-27 |
4,183.0652 KRW |
1,558,484.8638 QTUM |
4,475.0000 KRW |
3,845.0000 KRW |
4,590.0000 KRW |
3,990.0000 KRW |
| 2020-08-26 |
4,422.5040 KRW |
2,332,160.3124 QTUM |
4,170.0000 KRW |
4,080.0000 KRW |
4,755.0000 KRW |
4,445.0000 KRW |
| 2020-08-25 |
4,351.8949 KRW |
1,570,144.2465 QTUM |
4,500.0000 KRW |
4,005.0000 KRW |
4,570.0000 KRW |
4,185.0000 KRW |
| 2020-08-24 |
4,668.0171 KRW |
1,166,221.2797 QTUM |
4,715.0000 KRW |
4,440.0000 KRW |
4,940.0000 KRW |
4,500.0000 KRW |
| 2020-08-23 |
4,794.5243 KRW |
1,449,569.0980 QTUM |
4,940.0000 KRW |
4,540.0000 KRW |
5,125.0000 KRW |
4,780.0000 KRW |
| 2020-08-22 |
4,575.7517 KRW |
2,537,689.2435 QTUM |
4,505.0000 KRW |
4,130.0000 KRW |
5,150.0000 KRW |
4,940.0000 KRW |
| 2020-08-21 |
5,311.0335 KRW |
6,448,076.2033 QTUM |
4,800.0000 KRW |
4,555.0000 KRW |
6,365.0000 KRW |
4,620.0000 KRW |
| 2020-08-20 |
4,361.7668 KRW |
2,578,799.3879 QTUM |
3,890.0000 KRW |
3,880.0000 KRW |
4,900.0000 KRW |
4,740.0000 KRW |
| 2020-08-19 |
3,831.2109 KRW |
888,099.7343 QTUM |
3,860.0000 KRW |
3,560.0000 KRW |
4,110.0000 KRW |
3,905.0000 KRW |
| 2020-08-18 |
3,969.3389 KRW |
832,927.7952 QTUM |
3,960.0000 KRW |
3,730.0000 KRW |
4,170.0000 KRW |
3,860.0000 KRW |
| 2020-08-17 |
3,982.8898 KRW |
1,246,446.7393 QTUM |
3,880.0000 KRW |
3,815.0000 KRW |
4,170.0000 KRW |
3,950.0000 KRW |
| 2020-08-16 |
3,731.7458 KRW |
995,658.4359 QTUM |
3,630.0000 KRW |
3,470.0000 KRW |
3,995.0000 KRW |
3,910.0000 KRW |
| 2020-08-15 |
3,675.6554 KRW |
803,814.7037 QTUM |
3,640.0000 KRW |
3,565.0000 KRW |
3,790.0000 KRW |
3,630.0000 KRW |
| 2020-08-14 |
3,582.9186 KRW |
1,337,807.9885 QTUM |
3,355.0000 KRW |
3,280.0000 KRW |
3,720.0000 KRW |
3,625.0000 KRW |
| 2020-08-13 |
3,252.8236 KRW |
563,180.0684 QTUM |
3,315.0000 KRW |
3,120.0000 KRW |
3,390.0000 KRW |
3,355.0000 KRW |
| 2020-08-12 |
3,199.4140 KRW |
529,264.0556 QTUM |
3,255.0000 KRW |
3,080.0000 KRW |
3,335.0000 KRW |
3,320.0000 KRW |
| 2020-08-11 |
3,301.8792 KRW |
788,889.2685 QTUM |
3,450.0000 KRW |
3,125.0000 KRW |
3,500.0000 KRW |
3,260.0000 KRW |
| 2020-08-10 |
3,376.3461 KRW |
1,384,044.0124 QTUM |
3,220.0000 KRW |
3,195.0000 KRW |
3,520.0000 KRW |
3,435.0000 KRW |
| 2020-08-09 |
3,213.5968 KRW |
498,399.7513 QTUM |
3,240.0000 KRW |
3,130.0000 KRW |
3,295.0000 KRW |
3,210.0000 KRW |
| 2020-08-08 |
3,166.1495 KRW |
386,975.6040 QTUM |
3,145.0000 KRW |
3,100.0000 KRW |
3,260.0000 KRW |
3,230.0000 KRW |
| 2020-08-07 |
3,208.5452 KRW |
653,748.7745 QTUM |
3,260.0000 KRW |
3,045.0000 KRW |
3,295.0000 KRW |
3,145.0000 KRW |
| 2020-08-06 |
3,221.4553 KRW |
673,483.8850 QTUM |
3,275.0000 KRW |
3,145.0000 KRW |
3,335.0000 KRW |
3,260.0000 KRW |
| 2020-08-05 |
3,294.2231 KRW |
828,742.0390 QTUM |
3,395.0000 KRW |
3,245.0000 KRW |
3,440.0000 KRW |
3,270.0000 KRW |
| 2020-08-04 |
3,327.3788 KRW |
2,123,977.2154 QTUM |
3,105.0000 KRW |
3,100.0000 KRW |
3,480.0000 KRW |
3,385.0000 KRW |
| 2020-08-03 |
3,114.1207 KRW |
1,349,261.0289 QTUM |
2,830.0000 KRW |
2,795.0000 KRW |
3,215.0000 KRW |
3,080.0000 KRW |
| 2020-08-02 |
2,940.7848 KRW |
1,517,679.9405 QTUM |
3,125.0000 KRW |
2,605.0000 KRW |
3,220.0000 KRW |
2,840.0000 KRW |
| 2020-08-01 |
3,023.9948 KRW |
1,175,861.0591 QTUM |
2,865.0000 KRW |
2,830.0000 KRW |
3,135.0000 KRW |
3,135.0000 KRW |
| 2020-07-31 |
2,826.4764 KRW |
422,756.5324 QTUM |
2,800.0000 KRW |
2,765.0000 KRW |
2,885.0000 KRW |
2,855.0000 KRW |
| 2020-07-30 |
2,798.4439 KRW |
509,598.9879 QTUM |
2,770.0000 KRW |
2,755.0000 KRW |
2,850.0000 KRW |
2,800.0000 KRW |
| 2020-07-29 |
2,821.4043 KRW |
855,536.7381 QTUM |
2,775.0000 KRW |
2,755.0000 KRW |
2,885.0000 KRW |
2,780.0000 KRW |
| 2020-07-28 |
2,742.1834 KRW |
661,547.6107 QTUM |
2,720.0000 KRW |
2,670.0000 KRW |
2,820.0000 KRW |
2,775.0000 KRW |
| 2020-07-27 |
2,718.7061 KRW |
925,849.6261 QTUM |
2,775.0000 KRW |
2,610.0000 KRW |
2,800.0000 KRW |
2,715.0000 KRW |
| 2020-07-26 |
2,831.8122 KRW |
491,818.0546 QTUM |
2,845.0000 KRW |
2,750.0000 KRW |
2,935.0000 KRW |
2,775.0000 KRW |
| 2020-07-25 |
2,804.7261 KRW |
266,790.4664 QTUM |
2,715.0000 KRW |
2,715.0000 KRW |
2,875.0000 KRW |
2,850.0000 KRW |
| 2020-07-24 |
2,743.8067 KRW |
245,348.2395 QTUM |
2,775.0000 KRW |
2,705.0000 KRW |
2,785.0000 KRW |
2,720.0000 KRW |
| 2020-07-23 |
2,793.5914 KRW |
219,882.6842 QTUM |
2,810.0000 KRW |
2,755.0000 KRW |
2,835.0000 KRW |
2,780.0000 KRW |
| 2020-07-22 |
2,765.6348 KRW |
333,535.1049 QTUM |
2,790.0000 KRW |
2,715.0000 KRW |
2,840.0000 KRW |
2,825.0000 KRW |
| 2020-07-21 |
2,712.6778 KRW |
474,387.7911 QTUM |
2,665.0000 KRW |
2,610.0000 KRW |
2,800.0000 KRW |
2,795.0000 KRW |
| 2020-07-20 |
2,718.6820 KRW |
318,521.8189 QTUM |
2,780.0000 KRW |
2,645.0000 KRW |
2,785.0000 KRW |
2,660.0000 KRW |
| 2020-07-19 |
2,783.1723 KRW |
264,461.5272 QTUM |
2,825.0000 KRW |
2,740.0000 KRW |
2,835.0000 KRW |
2,785.0000 KRW |