Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2,323.4910 KRW |
1,204,801.4739 QTUM |
2,150.0000 KRW |
2,120.0000 KRW |
2,485.0000 KRW |
2,380.0000 KRW |
| 2020-07-07 |
2,117.3742 KRW |
250,212.4875 QTUM |
2,160.0000 KRW |
2,080.0000 KRW |
2,170.0000 KRW |
2,150.0000 KRW |
| 2020-07-06 |
2,112.6798 KRW |
374,503.9516 QTUM |
2,125.0000 KRW |
2,080.0000 KRW |
2,170.0000 KRW |
2,160.0000 KRW |
| 2020-07-05 |
2,028.0354 KRW |
226,086.9194 QTUM |
2,015.0000 KRW |
1,960.0000 KRW |
2,130.0000 KRW |
2,130.0000 KRW |
| 2020-07-04 |
1,997.3231 KRW |
179,758.2005 QTUM |
1,955.0000 KRW |
1,950.0000 KRW |
2,030.0000 KRW |
2,020.0000 KRW |
| 2020-07-03 |
1,974.9732 KRW |
147,545.1706 QTUM |
1,965.0000 KRW |
1,950.0000 KRW |
2,000.0000 KRW |
1,960.0000 KRW |
| 2020-07-02 |
1,987.3496 KRW |
264,727.8841 QTUM |
1,980.0000 KRW |
1,925.0000 KRW |
2,030.0000 KRW |
1,975.0000 KRW |
| 2020-07-01 |
1,968.0821 KRW |
178,643.8056 QTUM |
1,965.0000 KRW |
1,930.0000 KRW |
2,015.0000 KRW |
1,985.0000 KRW |
| 2020-06-30 |
1,978.0529 KRW |
188,522.7141 QTUM |
1,995.0000 KRW |
1,950.0000 KRW |
2,010.0000 KRW |
1,970.0000 KRW |
| 2020-06-29 |
1,952.1113 KRW |
228,050.2064 QTUM |
1,950.0000 KRW |
1,905.0000 KRW |
2,015.0000 KRW |
1,990.0000 KRW |
| 2020-06-28 |
1,906.9909 KRW |
224,159.1054 QTUM |
1,910.0000 KRW |
1,865.0000 KRW |
1,990.0000 KRW |
1,945.0000 KRW |
| 2020-06-27 |
1,963.9566 KRW |
219,539.6975 QTUM |
2,015.0000 KRW |
1,855.0000 KRW |
2,070.0000 KRW |
1,925.0000 KRW |
| 2020-06-26 |
2,028.5642 KRW |
246,742.0412 QTUM |
2,070.0000 KRW |
1,990.0000 KRW |
2,090.0000 KRW |
2,015.0000 KRW |
| 2020-06-25 |
2,049.7066 KRW |
182,471.7363 QTUM |
2,085.0000 KRW |
1,985.0000 KRW |
2,100.0000 KRW |
2,080.0000 KRW |
| 2020-06-24 |
2,116.2993 KRW |
371,214.1095 QTUM |
2,145.0000 KRW |
2,040.0000 KRW |
2,195.0000 KRW |
2,085.0000 KRW |
| 2020-06-23 |
2,162.5735 KRW |
231,288.5844 QTUM |
2,200.0000 KRW |
2,125.0000 KRW |
2,215.0000 KRW |
2,140.0000 KRW |
| 2020-06-22 |
2,156.2281 KRW |
567,432.8343 QTUM |
2,090.0000 KRW |
2,075.0000 KRW |
2,220.0000 KRW |
2,200.0000 KRW |
| 2020-06-21 |
2,109.3179 KRW |
728,446.1954 QTUM |
2,035.0000 KRW |
1,995.0000 KRW |
2,225.0000 KRW |
2,085.0000 KRW |
| 2020-06-20 |
2,009.2421 KRW |
79,773.9529 QTUM |
2,025.0000 KRW |
1,980.0000 KRW |
2,040.0000 KRW |
2,040.0000 KRW |
| 2020-06-19 |
2,015.8173 KRW |
124,276.7289 QTUM |
2,035.0000 KRW |
1,975.0000 KRW |
2,050.0000 KRW |
2,035.0000 KRW |
| 2020-06-18 |
2,039.4633 KRW |
216,376.8214 QTUM |
2,070.0000 KRW |
1,995.0000 KRW |
2,070.0000 KRW |
2,040.0000 KRW |
| 2020-06-17 |
2,062.3890 KRW |
227,788.2758 QTUM |
2,085.0000 KRW |
2,035.0000 KRW |
2,100.0000 KRW |
2,070.0000 KRW |
| 2020-06-16 |
2,026.9760 KRW |
247,755.5167 QTUM |
2,020.0000 KRW |
1,985.0000 KRW |
2,070.0000 KRW |
2,060.0000 KRW |
| 2020-06-15 |
1,978.6045 KRW |
413,497.6251 QTUM |
2,075.0000 KRW |
1,880.0000 KRW |
2,080.0000 KRW |
2,020.0000 KRW |
| 2020-06-14 |
2,090.8649 KRW |
100,496.2405 QTUM |
2,140.0000 KRW |
2,050.0000 KRW |
2,140.0000 KRW |
2,080.0000 KRW |
| 2020-06-13 |
2,093.1670 KRW |
109,044.9672 QTUM |
2,100.0000 KRW |
2,060.0000 KRW |
2,140.0000 KRW |
2,140.0000 KRW |
| 2020-06-12 |
2,096.2845 KRW |
229,059.0716 QTUM |
2,025.0000 KRW |
2,000.0000 KRW |
2,145.0000 KRW |
2,090.0000 KRW |
| 2020-06-11 |
2,194.1656 KRW |
492,693.0646 QTUM |
2,215.0000 KRW |
2,015.0000 KRW |
2,315.0000 KRW |
2,020.0000 KRW |
| 2020-06-10 |
2,178.9295 KRW |
223,607.8220 QTUM |
2,160.0000 KRW |
2,145.0000 KRW |
2,225.0000 KRW |
2,215.0000 KRW |
| 2020-06-09 |
2,169.3643 KRW |
144,052.2032 QTUM |
2,175.0000 KRW |
2,155.0000 KRW |
2,195.0000 KRW |
2,160.0000 KRW |
| 2020-06-08 |
2,168.8116 KRW |
172,063.6184 QTUM |
2,170.0000 KRW |
2,145.0000 KRW |
2,205.0000 KRW |
2,180.0000 KRW |
| 2020-06-07 |
2,167.5828 KRW |
204,200.7380 QTUM |
2,220.0000 KRW |
2,105.0000 KRW |
2,230.0000 KRW |
2,160.0000 KRW |
| 2020-06-06 |
2,180.6020 KRW |
108,053.7827 QTUM |
2,165.0000 KRW |
2,130.0000 KRW |
2,230.0000 KRW |
2,225.0000 KRW |
| 2020-06-05 |
2,190.1170 KRW |
130,277.5111 QTUM |
2,205.0000 KRW |
2,150.0000 KRW |
2,235.0000 KRW |
2,165.0000 KRW |
| 2020-06-04 |
2,220.3279 KRW |
309,866.9408 QTUM |
2,210.0000 KRW |
2,140.0000 KRW |
2,275.0000 KRW |
2,215.0000 KRW |
| 2020-06-03 |
2,164.0801 KRW |
202,533.3671 QTUM |
2,165.0000 KRW |
2,125.0000 KRW |
2,215.0000 KRW |
2,210.0000 KRW |
| 2020-06-02 |
2,213.7875 KRW |
634,633.8180 QTUM |
2,235.0000 KRW |
2,065.0000 KRW |
2,290.0000 KRW |
2,165.0000 KRW |
| 2020-06-01 |
2,201.2571 KRW |
857,516.2601 QTUM |
2,110.0000 KRW |
2,110.0000 KRW |
2,290.0000 KRW |
2,245.0000 KRW |
| 2020-05-31 |
2,133.6023 KRW |
555,762.1217 QTUM |
2,145.0000 KRW |
2,065.0000 KRW |
2,220.0000 KRW |
2,115.0000 KRW |
| 2020-05-30 |
2,097.6807 KRW |
287,722.7407 QTUM |
2,045.0000 KRW |
2,010.0000 KRW |
2,165.0000 KRW |
2,150.0000 KRW |
| 2020-05-29 |
2,044.3647 KRW |
315,298.8160 QTUM |
2,050.0000 KRW |
1,990.0000 KRW |
2,085.0000 KRW |
2,045.0000 KRW |
| 2020-05-28 |
2,012.2433 KRW |
167,795.5367 QTUM |
1,980.0000 KRW |
1,965.0000 KRW |
2,045.0000 KRW |
2,035.0000 KRW |
| 2020-05-27 |
2,002.2697 KRW |
245,798.6158 QTUM |
2,020.0000 KRW |
1,955.0000 KRW |
2,050.0000 KRW |
1,980.0000 KRW |
| 2020-05-26 |
1,984.5235 KRW |
253,376.8486 QTUM |
2,005.0000 KRW |
1,910.0000 KRW |
2,035.0000 KRW |
2,005.0000 KRW |
| 2020-05-25 |
1,935.1036 KRW |
562,037.1054 QTUM |
1,910.0000 KRW |
1,895.0000 KRW |
2,020.0000 KRW |
2,015.0000 KRW |
| 2020-05-24 |
2,010.8904 KRW |
365,538.0486 QTUM |
2,025.0000 KRW |
1,905.0000 KRW |
2,100.0000 KRW |
1,925.0000 KRW |
| 2020-05-23 |
2,101.1332 KRW |
419,641.0064 QTUM |
2,130.0000 KRW |
2,020.0000 KRW |
2,175.0000 KRW |
2,035.0000 KRW |
| 2020-05-22 |
2,040.3149 KRW |
1,253,133.8556 QTUM |
1,830.0000 KRW |
1,805.0000 KRW |
2,220.0000 KRW |
2,130.0000 KRW |
| 2020-05-21 |
1,855.3121 KRW |
253,758.9163 QTUM |
1,910.0000 KRW |
1,765.0000 KRW |
1,930.0000 KRW |
1,830.0000 KRW |
| 2020-05-20 |
1,906.4079 KRW |
282,670.4159 QTUM |
1,895.0000 KRW |
1,870.0000 KRW |
1,945.0000 KRW |
1,910.0000 KRW |