Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
2,830.1489 KRW |
313,420.2871 QTUM |
2,860.0000 KRW |
2,760.0000 KRW |
2,880.0000 KRW |
2,835.0000 KRW |
| 2020-07-17 |
2,785.7524 KRW |
710,908.1866 QTUM |
2,765.0000 KRW |
2,705.0000 KRW |
2,880.0000 KRW |
2,875.0000 KRW |
| 2020-07-16 |
2,672.2765 KRW |
873,178.1566 QTUM |
2,730.0000 KRW |
2,525.0000 KRW |
2,815.0000 KRW |
2,765.0000 KRW |
| 2020-07-15 |
2,863.5337 KRW |
1,031,208.0485 QTUM |
2,795.0000 KRW |
2,725.0000 KRW |
2,975.0000 KRW |
2,750.0000 KRW |
| 2020-07-14 |
2,701.1077 KRW |
1,347,251.0854 QTUM |
2,635.0000 KRW |
2,525.0000 KRW |
2,845.0000 KRW |
2,790.0000 KRW |
| 2020-07-13 |
2,552.7640 KRW |
819,112.1840 QTUM |
2,425.0000 KRW |
2,405.0000 KRW |
2,690.0000 KRW |
2,635.0000 KRW |
| 2020-07-12 |
2,417.9300 KRW |
249,287.6895 QTUM |
2,465.0000 KRW |
2,335.0000 KRW |
2,500.0000 KRW |
2,420.0000 KRW |
| 2020-07-11 |
2,423.3701 KRW |
242,078.5648 QTUM |
2,415.0000 KRW |
2,360.0000 KRW |
2,490.0000 KRW |
2,470.0000 KRW |
| 2020-07-10 |
2,410.9228 KRW |
575,801.9200 QTUM |
2,520.0000 KRW |
2,330.0000 KRW |
2,545.0000 KRW |
2,425.0000 KRW |
| 2020-07-09 |
2,430.5112 KRW |
972,420.8963 QTUM |
2,385.0000 KRW |
2,275.0000 KRW |
2,565.0000 KRW |
2,515.0000 KRW |
| 2020-07-08 |
2,323.4910 KRW |
1,204,801.4739 QTUM |
2,150.0000 KRW |
2,120.0000 KRW |
2,485.0000 KRW |
2,380.0000 KRW |
| 2020-07-07 |
2,117.3742 KRW |
250,212.4875 QTUM |
2,160.0000 KRW |
2,080.0000 KRW |
2,170.0000 KRW |
2,150.0000 KRW |
| 2020-07-06 |
2,112.6798 KRW |
374,503.9516 QTUM |
2,125.0000 KRW |
2,080.0000 KRW |
2,170.0000 KRW |
2,160.0000 KRW |
| 2020-07-05 |
2,028.0354 KRW |
226,086.9194 QTUM |
2,015.0000 KRW |
1,960.0000 KRW |
2,130.0000 KRW |
2,130.0000 KRW |
| 2020-07-04 |
1,997.3231 KRW |
179,758.2005 QTUM |
1,955.0000 KRW |
1,950.0000 KRW |
2,030.0000 KRW |
2,020.0000 KRW |
| 2020-07-03 |
1,974.9732 KRW |
147,545.1706 QTUM |
1,965.0000 KRW |
1,950.0000 KRW |
2,000.0000 KRW |
1,960.0000 KRW |
| 2020-07-02 |
1,987.3496 KRW |
264,727.8841 QTUM |
1,980.0000 KRW |
1,925.0000 KRW |
2,030.0000 KRW |
1,975.0000 KRW |
| 2020-07-01 |
1,968.0821 KRW |
178,643.8056 QTUM |
1,965.0000 KRW |
1,930.0000 KRW |
2,015.0000 KRW |
1,985.0000 KRW |
| 2020-06-30 |
1,978.0529 KRW |
188,522.7141 QTUM |
1,995.0000 KRW |
1,950.0000 KRW |
2,010.0000 KRW |
1,970.0000 KRW |
| 2020-06-29 |
1,952.1113 KRW |
228,050.2064 QTUM |
1,950.0000 KRW |
1,905.0000 KRW |
2,015.0000 KRW |
1,990.0000 KRW |
| 2020-06-28 |
1,906.9909 KRW |
224,159.1054 QTUM |
1,910.0000 KRW |
1,865.0000 KRW |
1,990.0000 KRW |
1,945.0000 KRW |
| 2020-06-27 |
1,963.9566 KRW |
219,539.6975 QTUM |
2,015.0000 KRW |
1,855.0000 KRW |
2,070.0000 KRW |
1,925.0000 KRW |
| 2020-06-26 |
2,028.5642 KRW |
246,742.0412 QTUM |
2,070.0000 KRW |
1,990.0000 KRW |
2,090.0000 KRW |
2,015.0000 KRW |
| 2020-06-25 |
2,049.7066 KRW |
182,471.7363 QTUM |
2,085.0000 KRW |
1,985.0000 KRW |
2,100.0000 KRW |
2,080.0000 KRW |
| 2020-06-24 |
2,116.2993 KRW |
371,214.1095 QTUM |
2,145.0000 KRW |
2,040.0000 KRW |
2,195.0000 KRW |
2,085.0000 KRW |
| 2020-06-23 |
2,162.5735 KRW |
231,288.5844 QTUM |
2,200.0000 KRW |
2,125.0000 KRW |
2,215.0000 KRW |
2,140.0000 KRW |
| 2020-06-22 |
2,156.2281 KRW |
567,432.8343 QTUM |
2,090.0000 KRW |
2,075.0000 KRW |
2,220.0000 KRW |
2,200.0000 KRW |
| 2020-06-21 |
2,109.3179 KRW |
728,446.1954 QTUM |
2,035.0000 KRW |
1,995.0000 KRW |
2,225.0000 KRW |
2,085.0000 KRW |
| 2020-06-20 |
2,009.2421 KRW |
79,773.9529 QTUM |
2,025.0000 KRW |
1,980.0000 KRW |
2,040.0000 KRW |
2,040.0000 KRW |
| 2020-06-19 |
2,015.8173 KRW |
124,276.7289 QTUM |
2,035.0000 KRW |
1,975.0000 KRW |
2,050.0000 KRW |
2,035.0000 KRW |
| 2020-06-18 |
2,039.4633 KRW |
216,376.8214 QTUM |
2,070.0000 KRW |
1,995.0000 KRW |
2,070.0000 KRW |
2,040.0000 KRW |
| 2020-06-17 |
2,062.3890 KRW |
227,788.2758 QTUM |
2,085.0000 KRW |
2,035.0000 KRW |
2,100.0000 KRW |
2,070.0000 KRW |
| 2020-06-16 |
2,026.9760 KRW |
247,755.5167 QTUM |
2,020.0000 KRW |
1,985.0000 KRW |
2,070.0000 KRW |
2,060.0000 KRW |
| 2020-06-15 |
1,978.6045 KRW |
413,497.6251 QTUM |
2,075.0000 KRW |
1,880.0000 KRW |
2,080.0000 KRW |
2,020.0000 KRW |
| 2020-06-14 |
2,090.8649 KRW |
100,496.2405 QTUM |
2,140.0000 KRW |
2,050.0000 KRW |
2,140.0000 KRW |
2,080.0000 KRW |
| 2020-06-13 |
2,093.1670 KRW |
109,044.9672 QTUM |
2,100.0000 KRW |
2,060.0000 KRW |
2,140.0000 KRW |
2,140.0000 KRW |
| 2020-06-12 |
2,096.2845 KRW |
229,059.0716 QTUM |
2,025.0000 KRW |
2,000.0000 KRW |
2,145.0000 KRW |
2,090.0000 KRW |
| 2020-06-11 |
2,194.1656 KRW |
492,693.0646 QTUM |
2,215.0000 KRW |
2,015.0000 KRW |
2,315.0000 KRW |
2,020.0000 KRW |
| 2020-06-10 |
2,178.9295 KRW |
223,607.8220 QTUM |
2,160.0000 KRW |
2,145.0000 KRW |
2,225.0000 KRW |
2,215.0000 KRW |
| 2020-06-09 |
2,169.3643 KRW |
144,052.2032 QTUM |
2,175.0000 KRW |
2,155.0000 KRW |
2,195.0000 KRW |
2,160.0000 KRW |
| 2020-06-08 |
2,168.8116 KRW |
172,063.6184 QTUM |
2,170.0000 KRW |
2,145.0000 KRW |
2,205.0000 KRW |
2,180.0000 KRW |
| 2020-06-07 |
2,167.5828 KRW |
204,200.7380 QTUM |
2,220.0000 KRW |
2,105.0000 KRW |
2,230.0000 KRW |
2,160.0000 KRW |
| 2020-06-06 |
2,180.6020 KRW |
108,053.7827 QTUM |
2,165.0000 KRW |
2,130.0000 KRW |
2,230.0000 KRW |
2,225.0000 KRW |
| 2020-06-05 |
2,190.1170 KRW |
130,277.5111 QTUM |
2,205.0000 KRW |
2,150.0000 KRW |
2,235.0000 KRW |
2,165.0000 KRW |
| 2020-06-04 |
2,220.3279 KRW |
309,866.9408 QTUM |
2,210.0000 KRW |
2,140.0000 KRW |
2,275.0000 KRW |
2,215.0000 KRW |
| 2020-06-03 |
2,164.0801 KRW |
202,533.3671 QTUM |
2,165.0000 KRW |
2,125.0000 KRW |
2,215.0000 KRW |
2,210.0000 KRW |
| 2020-06-02 |
2,213.7875 KRW |
634,633.8180 QTUM |
2,235.0000 KRW |
2,065.0000 KRW |
2,290.0000 KRW |
2,165.0000 KRW |
| 2020-06-01 |
2,201.2571 KRW |
857,516.2601 QTUM |
2,110.0000 KRW |
2,110.0000 KRW |
2,290.0000 KRW |
2,245.0000 KRW |
| 2020-05-31 |
2,133.6023 KRW |
555,762.1217 QTUM |
2,145.0000 KRW |
2,065.0000 KRW |
2,220.0000 KRW |
2,115.0000 KRW |
| 2020-05-30 |
2,097.6807 KRW |
287,722.7407 QTUM |
2,045.0000 KRW |
2,010.0000 KRW |
2,165.0000 KRW |
2,150.0000 KRW |