Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
2,044.3647 KRW |
315,298.8160 QTUM |
2,050.0000 KRW |
1,990.0000 KRW |
2,085.0000 KRW |
2,045.0000 KRW |
| 2020-05-28 |
2,012.2433 KRW |
167,795.5367 QTUM |
1,980.0000 KRW |
1,965.0000 KRW |
2,045.0000 KRW |
2,035.0000 KRW |
| 2020-05-27 |
2,002.2697 KRW |
245,798.6158 QTUM |
2,020.0000 KRW |
1,955.0000 KRW |
2,050.0000 KRW |
1,980.0000 KRW |
| 2020-05-26 |
1,984.5235 KRW |
253,376.8486 QTUM |
2,005.0000 KRW |
1,910.0000 KRW |
2,035.0000 KRW |
2,005.0000 KRW |
| 2020-05-25 |
1,935.1036 KRW |
562,037.1054 QTUM |
1,910.0000 KRW |
1,895.0000 KRW |
2,020.0000 KRW |
2,015.0000 KRW |
| 2020-05-24 |
2,010.8904 KRW |
365,538.0486 QTUM |
2,025.0000 KRW |
1,905.0000 KRW |
2,100.0000 KRW |
1,925.0000 KRW |
| 2020-05-23 |
2,101.1332 KRW |
419,641.0064 QTUM |
2,130.0000 KRW |
2,020.0000 KRW |
2,175.0000 KRW |
2,035.0000 KRW |
| 2020-05-22 |
2,040.3149 KRW |
1,253,133.8556 QTUM |
1,830.0000 KRW |
1,805.0000 KRW |
2,220.0000 KRW |
2,130.0000 KRW |
| 2020-05-21 |
1,855.3121 KRW |
253,758.9163 QTUM |
1,910.0000 KRW |
1,765.0000 KRW |
1,930.0000 KRW |
1,830.0000 KRW |
| 2020-05-20 |
1,906.4079 KRW |
282,670.4159 QTUM |
1,895.0000 KRW |
1,870.0000 KRW |
1,945.0000 KRW |
1,910.0000 KRW |
| 2020-05-19 |
1,867.7068 KRW |
289,324.5289 QTUM |
1,895.0000 KRW |
1,840.0000 KRW |
1,905.0000 KRW |
1,900.0000 KRW |
| 2020-05-18 |
1,894.4148 KRW |
230,295.7607 QTUM |
1,855.0000 KRW |
1,855.0000 KRW |
1,925.0000 KRW |
1,900.0000 KRW |
| 2020-05-17 |
1,873.1861 KRW |
73,867.1439 QTUM |
1,860.0000 KRW |
1,850.0000 KRW |
1,895.0000 KRW |
1,865.0000 KRW |
| 2020-05-16 |
1,842.6337 KRW |
137,959.8145 QTUM |
1,835.0000 KRW |
1,815.0000 KRW |
1,870.0000 KRW |
1,860.0000 KRW |
| 2020-05-15 |
1,847.3255 KRW |
218,258.8598 QTUM |
1,845.0000 KRW |
1,805.0000 KRW |
1,890.0000 KRW |
1,830.0000 KRW |
| 2020-05-14 |
1,813.0343 KRW |
191,642.8021 QTUM |
1,815.0000 KRW |
1,770.0000 KRW |
1,850.0000 KRW |
1,850.0000 KRW |
| 2020-05-13 |
1,795.1423 KRW |
146,909.3620 QTUM |
1,770.0000 KRW |
1,765.0000 KRW |
1,845.0000 KRW |
1,815.0000 KRW |
| 2020-05-12 |
1,762.9414 KRW |
261,728.1060 QTUM |
1,715.0000 KRW |
1,710.0000 KRW |
1,795.0000 KRW |
1,775.0000 KRW |
| 2020-05-11 |
1,745.9046 KRW |
274,805.1716 QTUM |
1,775.0000 KRW |
1,670.0000 KRW |
1,800.0000 KRW |
1,715.0000 KRW |
| 2020-05-10 |
1,796.8263 KRW |
470,442.8800 QTUM |
1,940.0000 KRW |
1,670.0000 KRW |
1,940.0000 KRW |
1,775.0000 KRW |
| 2020-05-09 |
2,000.1251 KRW |
618,163.0788 QTUM |
2,010.0000 KRW |
1,915.0000 KRW |
2,065.0000 KRW |
1,940.0000 KRW |
| 2020-05-08 |
1,971.6531 KRW |
493,848.9174 QTUM |
1,915.0000 KRW |
1,880.0000 KRW |
2,060.0000 KRW |
2,010.0000 KRW |
| 2020-05-07 |
1,885.9705 KRW |
236,501.6993 QTUM |
1,855.0000 KRW |
1,835.0000 KRW |
1,945.0000 KRW |
1,910.0000 KRW |
| 2020-05-06 |
1,894.5345 KRW |
199,356.0338 QTUM |
1,890.0000 KRW |
1,850.0000 KRW |
1,935.0000 KRW |
1,895.0000 KRW |
| 2020-05-05 |
1,882.9438 KRW |
233,804.8050 QTUM |
1,900.0000 KRW |
1,850.0000 KRW |
1,930.0000 KRW |
1,885.0000 KRW |
| 2020-05-04 |
1,867.1966 KRW |
374,031.4363 QTUM |
1,950.0000 KRW |
1,800.0000 KRW |
1,960.0000 KRW |
1,895.0000 KRW |
| 2020-05-03 |
1,967.2446 KRW |
343,356.3390 QTUM |
1,995.0000 KRW |
1,900.0000 KRW |
2,020.0000 KRW |
1,950.0000 KRW |
| 2020-05-02 |
1,963.4363 KRW |
248,258.2351 QTUM |
1,945.0000 KRW |
1,925.0000 KRW |
2,005.0000 KRW |
1,995.0000 KRW |
| 2020-05-01 |
1,929.7581 KRW |
446,209.4181 QTUM |
1,855.0000 KRW |
1,855.0000 KRW |
1,995.0000 KRW |
1,950.0000 KRW |
| 2020-04-30 |
1,949.2495 KRW |
915,628.3972 QTUM |
1,955.0000 KRW |
1,845.0000 KRW |
2,070.0000 KRW |
1,885.0000 KRW |
| 2020-04-29 |
1,905.2663 KRW |
613,083.8694 QTUM |
1,860.0000 KRW |
1,845.0000 KRW |
1,970.0000 KRW |
1,955.0000 KRW |
| 2020-04-28 |
1,823.9581 KRW |
382,421.6242 QTUM |
1,840.0000 KRW |
1,785.0000 KRW |
1,865.0000 KRW |
1,865.0000 KRW |
| 2020-04-27 |
1,826.2391 KRW |
458,010.8883 QTUM |
1,870.0000 KRW |
1,770.0000 KRW |
1,885.0000 KRW |
1,835.0000 KRW |
| 2020-04-26 |
1,846.9948 KRW |
390,371.0591 QTUM |
1,810.0000 KRW |
1,785.0000 KRW |
1,890.0000 KRW |
1,855.0000 KRW |
| 2020-04-25 |
1,801.0245 KRW |
691,137.1336 QTUM |
1,735.0000 KRW |
1,715.0000 KRW |
1,865.0000 KRW |
1,800.0000 KRW |
| 2020-04-24 |
1,730.0127 KRW |
500,343.2371 QTUM |
1,685.0000 KRW |
1,685.0000 KRW |
1,770.0000 KRW |
1,730.0000 KRW |
| 2020-04-23 |
1,679.7564 KRW |
308,809.8265 QTUM |
1,660.0000 KRW |
1,630.0000 KRW |
1,720.0000 KRW |
1,685.0000 KRW |
| 2020-04-22 |
1,642.6411 KRW |
59,277.7875 QTUM |
1,620.0000 KRW |
1,610.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2020-04-21 |
1,619.4770 KRW |
245,262.1675 QTUM |
1,605.0000 KRW |
1,595.0000 KRW |
1,645.0000 KRW |
1,620.0000 KRW |
| 2020-04-20 |
1,674.8006 KRW |
315,267.6991 QTUM |
1,690.0000 KRW |
1,605.0000 KRW |
1,725.0000 KRW |
1,615.0000 KRW |
| 2020-04-19 |
1,699.9960 KRW |
162,443.5454 QTUM |
1,725.0000 KRW |
1,670.0000 KRW |
1,730.0000 KRW |
1,690.0000 KRW |
| 2020-04-18 |
1,707.8091 KRW |
153,173.4671 QTUM |
1,675.0000 KRW |
1,675.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2020-04-17 |
1,680.5474 KRW |
132,448.4918 QTUM |
1,690.0000 KRW |
1,665.0000 KRW |
1,700.0000 KRW |
1,680.0000 KRW |
| 2020-04-16 |
1,637.7219 KRW |
745,088.8143 QTUM |
1,590.0000 KRW |
1,545.0000 KRW |
1,715.0000 KRW |
1,695.0000 KRW |
| 2020-04-15 |
1,620.5477 KRW |
158,875.6049 QTUM |
1,620.0000 KRW |
1,590.0000 KRW |
1,660.0000 KRW |
1,590.0000 KRW |
| 2020-04-14 |
1,636.3359 KRW |
130,008.1922 QTUM |
1,645.0000 KRW |
1,610.0000 KRW |
1,665.0000 KRW |
1,625.0000 KRW |
| 2020-04-13 |
1,625.8042 KRW |
305,194.1410 QTUM |
1,665.0000 KRW |
1,590.0000 KRW |
1,670.0000 KRW |
1,645.0000 KRW |
| 2020-04-12 |
1,680.0324 KRW |
181,199.6061 QTUM |
1,660.0000 KRW |
1,625.0000 KRW |
1,735.0000 KRW |
1,685.0000 KRW |
| 2020-04-11 |
1,665.3893 KRW |
213,406.7451 QTUM |
1,645.0000 KRW |
1,615.0000 KRW |
1,695.0000 KRW |
1,655.0000 KRW |
| 2020-04-10 |
1,686.5586 KRW |
553,831.9502 QTUM |
1,785.0000 KRW |
1,580.0000 KRW |
1,810.0000 KRW |
1,645.0000 KRW |