Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
1,792.2303 KRW |
489,977.8625 QTUM |
1,805.0000 KRW |
1,730.0000 KRW |
1,840.0000 KRW |
1,790.0000 KRW |
| 2020-04-08 |
1,741.0524 KRW |
900,411.7960 QTUM |
1,650.0000 KRW |
1,640.0000 KRW |
1,815.0000 KRW |
1,800.0000 KRW |
| 2020-04-07 |
1,687.4959 KRW |
647,634.1247 QTUM |
1,700.0000 KRW |
1,625.0000 KRW |
1,740.0000 KRW |
1,650.0000 KRW |
| 2020-04-06 |
1,594.8466 KRW |
669,158.5142 QTUM |
1,530.0000 KRW |
1,525.0000 KRW |
1,690.0000 KRW |
1,680.0000 KRW |
| 2020-04-05 |
1,533.1811 KRW |
249,786.8590 QTUM |
1,545.0000 KRW |
1,505.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |
| 2020-04-04 |
1,536.1841 KRW |
179,826.9512 QTUM |
1,535.0000 KRW |
1,510.0000 KRW |
1,555.0000 KRW |
1,545.0000 KRW |
| 2020-04-03 |
1,531.8687 KRW |
302,379.8146 QTUM |
1,525.0000 KRW |
1,505.0000 KRW |
1,560.0000 KRW |
1,535.0000 KRW |
| 2020-04-02 |
1,510.6584 KRW |
387,778.4620 QTUM |
1,490.0000 KRW |
1,480.0000 KRW |
1,555.0000 KRW |
1,520.0000 KRW |
| 2020-04-01 |
1,467.5283 KRW |
335,327.8131 QTUM |
1,475.0000 KRW |
1,435.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2020-03-31 |
1,469.5664 KRW |
342,810.2929 QTUM |
1,455.0000 KRW |
1,430.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2020-03-30 |
1,460.7740 KRW |
368,229.7885 QTUM |
1,395.0000 KRW |
1,395.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2020-03-29 |
1,450.0017 KRW |
284,847.8472 QTUM |
1,490.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,410.0000 KRW |
| 2020-03-28 |
1,445.6302 KRW |
377,195.4108 QTUM |
1,490.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2020-03-27 |
1,544.8061 KRW |
501,015.1186 QTUM |
1,570.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,520.0000 KRW |
| 2020-03-26 |
1,540.4366 KRW |
392,926.3233 QTUM |
1,565.0000 KRW |
1,505.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2020-03-25 |
1,544.1540 KRW |
381,935.3221 QTUM |
1,570.0000 KRW |
1,505.0000 KRW |
1,585.0000 KRW |
1,560.0000 KRW |
| 2020-03-24 |
1,545.7911 KRW |
721,493.8454 QTUM |
1,540.0000 KRW |
1,490.0000 KRW |
1,595.0000 KRW |
1,570.0000 KRW |
| 2020-03-23 |
1,492.4347 KRW |
608,315.4828 QTUM |
1,460.0000 KRW |
1,425.0000 KRW |
1,575.0000 KRW |
1,520.0000 KRW |
| 2020-03-22 |
1,508.3410 KRW |
411,843.4843 QTUM |
1,540.0000 KRW |
1,440.0000 KRW |
1,590.0000 KRW |
1,465.0000 KRW |
| 2020-03-21 |
1,537.1996 KRW |
553,693.9548 QTUM |
1,535.0000 KRW |
1,470.0000 KRW |
1,590.0000 KRW |
1,540.0000 KRW |
| 2020-03-20 |
1,596.3129 KRW |
1,171,460.3078 QTUM |
1,560.0000 KRW |
1,455.0000 KRW |
1,715.0000 KRW |
1,525.0000 KRW |
| 2020-03-19 |
1,472.0622 KRW |
1,417,181.4944 QTUM |
1,385.0000 KRW |
1,375.0000 KRW |
1,655.0000 KRW |
1,580.0000 KRW |
| 2020-03-18 |
1,343.8769 KRW |
865,452.7423 QTUM |
1,395.0000 KRW |
1,285.0000 KRW |
1,420.0000 KRW |
1,380.0000 KRW |
| 2020-03-17 |
1,383.5544 KRW |
755,881.4500 QTUM |
1,335.0000 KRW |
1,310.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2020-03-16 |
1,374.0916 KRW |
1,147,938.8928 QTUM |
1,545.0000 KRW |
1,285.0000 KRW |
1,565.0000 KRW |
1,325.0000 KRW |
| 2020-03-15 |
1,557.1096 KRW |
583,898.2640 QTUM |
1,545.0000 KRW |
1,500.0000 KRW |
1,610.0000 KRW |
1,565.0000 KRW |
| 2020-03-14 |
1,554.9662 KRW |
1,006,507.4946 QTUM |
1,640.0000 KRW |
1,480.0000 KRW |
1,650.0000 KRW |
1,550.0000 KRW |
| 2020-03-13 |
1,439.1663 KRW |
2,170,079.9885 QTUM |
1,390.0000 KRW |
1,105.0000 KRW |
1,690.0000 KRW |
1,630.0000 KRW |
| 2020-03-12 |
1,885.7039 KRW |
1,485,126.6511 QTUM |
2,335.0000 KRW |
1,535.0000 KRW |
2,340.0000 KRW |
1,555.0000 KRW |
| 2020-03-11 |
2,308.1705 KRW |
244,434.7835 QTUM |
2,365.0000 KRW |
2,195.0000 KRW |
2,380.0000 KRW |
2,270.0000 KRW |
| 2020-03-10 |
2,326.7218 KRW |
244,437.3790 QTUM |
2,385.0000 KRW |
2,275.0000 KRW |
2,390.0000 KRW |
2,365.0000 KRW |
| 2020-03-09 |
2,320.3239 KRW |
573,340.1436 QTUM |
2,325.0000 KRW |
2,210.0000 KRW |
2,420.0000 KRW |
2,355.0000 KRW |
| 2020-03-08 |
2,450.5639 KRW |
426,623.7750 QTUM |
2,655.0000 KRW |
2,275.0000 KRW |
2,655.0000 KRW |
2,300.0000 KRW |
| 2020-03-06 |
2,688.1286 KRW |
349,089.8109 QTUM |
2,615.0000 KRW |
2,595.0000 KRW |
2,725.0000 KRW |
2,680.0000 KRW |
| 2020-03-05 |
2,617.5871 KRW |
236,901.2910 QTUM |
2,575.0000 KRW |
2,570.0000 KRW |
2,675.0000 KRW |
2,610.0000 KRW |
| 2020-03-04 |
2,555.1784 KRW |
215,282.7431 QTUM |
2,570.0000 KRW |
2,515.0000 KRW |
2,605.0000 KRW |
2,540.0000 KRW |
| 2020-03-03 |
2,549.6982 KRW |
334,310.2396 QTUM |
2,600.0000 KRW |
2,515.0000 KRW |
2,615.0000 KRW |
2,570.0000 KRW |
| 2020-03-02 |
2,530.0745 KRW |
293,155.5210 QTUM |
2,460.0000 KRW |
2,440.0000 KRW |
2,645.0000 KRW |
2,635.0000 KRW |
| 2020-03-01 |
2,488.3958 KRW |
414,366.3979 QTUM |
2,470.0000 KRW |
2,420.0000 KRW |
2,550.0000 KRW |
2,490.0000 KRW |
| 2020-02-29 |
2,515.0249 KRW |
315,160.2014 QTUM |
2,515.0000 KRW |
2,450.0000 KRW |
2,565.0000 KRW |
2,460.0000 KRW |
| 2020-02-28 |
2,523.6512 KRW |
665,398.2452 QTUM |
2,565.0000 KRW |
2,420.0000 KRW |
2,635.0000 KRW |
2,520.0000 KRW |
| 2020-02-27 |
2,565.8552 KRW |
573,400.8533 QTUM |
2,565.0000 KRW |
2,405.0000 KRW |
2,685.0000 KRW |
2,545.0000 KRW |
| 2020-02-26 |
2,671.0205 KRW |
932,786.7468 QTUM |
2,895.0000 KRW |
2,530.0000 KRW |
2,945.0000 KRW |
2,580.0000 KRW |
| 2020-02-25 |
2,974.8956 KRW |
2,090,564.5979 QTUM |
2,850.0000 KRW |
2,770.0000 KRW |
3,155.0000 KRW |
2,925.0000 KRW |
| 2020-02-24 |
2,866.3136 KRW |
304,008.0296 QTUM |
2,940.0000 KRW |
2,775.0000 KRW |
2,970.0000 KRW |
2,835.0000 KRW |
| 2020-02-23 |
2,917.7070 KRW |
290,241.2653 QTUM |
2,835.0000 KRW |
2,835.0000 KRW |
2,955.0000 KRW |
2,950.0000 KRW |
| 2020-02-22 |
2,832.2535 KRW |
228,386.8119 QTUM |
2,870.0000 KRW |
2,790.0000 KRW |
2,890.0000 KRW |
2,835.0000 KRW |
| 2020-02-21 |
2,887.8546 KRW |
350,004.6960 QTUM |
2,880.0000 KRW |
2,830.0000 KRW |
2,935.0000 KRW |
2,880.0000 KRW |
| 2020-02-20 |
2,864.5037 KRW |
478,647.8766 QTUM |
2,880.0000 KRW |
2,760.0000 KRW |
2,955.0000 KRW |
2,870.0000 KRW |
| 2020-02-19 |
3,077.9617 KRW |
854,079.1298 QTUM |
3,070.0000 KRW |
2,880.0000 KRW |
3,190.0000 KRW |
2,895.0000 KRW |