Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
2,992.8204 KRW |
744,698.1894 QTUM |
2,960.0000 KRW |
2,835.0000 KRW |
3,095.0000 KRW |
3,075.0000 KRW |
| 2020-02-17 |
2,820.7178 KRW |
796,739.0484 QTUM |
2,935.0000 KRW |
2,680.0000 KRW |
2,980.0000 KRW |
2,965.0000 KRW |
| 2020-02-16 |
3,002.0844 KRW |
1,238,133.8842 QTUM |
3,120.0000 KRW |
2,725.0000 KRW |
3,305.0000 KRW |
2,950.0000 KRW |
| 2020-02-15 |
3,375.6956 KRW |
1,100,552.1407 QTUM |
3,475.0000 KRW |
3,050.0000 KRW |
3,525.0000 KRW |
3,125.0000 KRW |
| 2020-02-14 |
3,349.9514 KRW |
980,683.7896 QTUM |
3,285.0000 KRW |
3,215.0000 KRW |
3,490.0000 KRW |
3,460.0000 KRW |
| 2020-02-13 |
3,295.0930 KRW |
1,856,219.5922 QTUM |
3,200.0000 KRW |
3,090.0000 KRW |
3,485.0000 KRW |
3,300.0000 KRW |
| 2020-02-12 |
3,240.4122 KRW |
1,338,088.9195 QTUM |
3,130.0000 KRW |
3,110.0000 KRW |
3,370.0000 KRW |
3,210.0000 KRW |
| 2020-02-11 |
3,036.3438 KRW |
597,594.8748 QTUM |
3,040.0000 KRW |
2,915.0000 KRW |
3,160.0000 KRW |
3,130.0000 KRW |
| 2020-02-10 |
3,035.5115 KRW |
840,650.0245 QTUM |
3,145.0000 KRW |
2,925.0000 KRW |
3,150.0000 KRW |
3,015.0000 KRW |
| 2020-02-09 |
3,100.0840 KRW |
1,325,795.6803 QTUM |
3,035.0000 KRW |
2,975.0000 KRW |
3,190.0000 KRW |
3,135.0000 KRW |
| 2020-02-08 |
2,989.4356 KRW |
919,927.1914 QTUM |
3,015.0000 KRW |
2,840.0000 KRW |
3,095.0000 KRW |
3,055.0000 KRW |
| 2020-02-07 |
3,010.6876 KRW |
1,157,680.0394 QTUM |
2,925.0000 KRW |
2,920.0000 KRW |
3,120.0000 KRW |
2,990.0000 KRW |
| 2020-02-06 |
2,843.2874 KRW |
1,293,193.2345 QTUM |
2,810.0000 KRW |
2,720.0000 KRW |
2,970.0000 KRW |
2,935.0000 KRW |
| 2020-02-05 |
2,745.8042 KRW |
1,462,066.3702 QTUM |
2,650.0000 KRW |
2,630.0000 KRW |
2,865.0000 KRW |
2,805.0000 KRW |
| 2020-02-04 |
2,580.6165 KRW |
783,430.8557 QTUM |
2,655.0000 KRW |
2,510.0000 KRW |
2,680.0000 KRW |
2,640.0000 KRW |
| 2020-02-03 |
2,659.8461 KRW |
812,741.8182 QTUM |
2,615.0000 KRW |
2,585.0000 KRW |
2,745.0000 KRW |
2,630.0000 KRW |
| 2020-02-02 |
2,644.2443 KRW |
1,181,104.6295 QTUM |
2,530.0000 KRW |
2,465.0000 KRW |
2,730.0000 KRW |
2,610.0000 KRW |
| 2020-02-01 |
2,490.8325 KRW |
760,161.3900 QTUM |
2,450.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,525.0000 KRW |
| 2020-01-31 |
2,448.7441 KRW |
709,074.7384 QTUM |
2,465.0000 KRW |
2,370.0000 KRW |
2,520.0000 KRW |
2,450.0000 KRW |
| 2020-01-30 |
2,407.4342 KRW |
791,804.1921 QTUM |
2,385.0000 KRW |
2,330.0000 KRW |
2,495.0000 KRW |
2,470.0000 KRW |
| 2020-01-29 |
2,395.1708 KRW |
670,089.4868 QTUM |
2,370.0000 KRW |
2,340.0000 KRW |
2,455.0000 KRW |
2,385.0000 KRW |
| 2020-01-28 |
2,353.5591 KRW |
706,439.3855 QTUM |
2,325.0000 KRW |
2,310.0000 KRW |
2,430.0000 KRW |
2,360.0000 KRW |
| 2020-01-27 |
2,330.0822 KRW |
825,805.5159 QTUM |
2,280.0000 KRW |
2,250.0000 KRW |
2,390.0000 KRW |
2,325.0000 KRW |
| 2020-01-26 |
2,242.0459 KRW |
133,627.2287 QTUM |
2,215.0000 KRW |
2,200.0000 KRW |
2,285.0000 KRW |
2,270.0000 KRW |
| 2020-01-25 |
2,208.9209 KRW |
91,173.4763 QTUM |
2,240.0000 KRW |
2,170.0000 KRW |
2,250.0000 KRW |
2,220.0000 KRW |
| 2020-01-24 |
2,230.0687 KRW |
457,056.3676 QTUM |
2,230.0000 KRW |
2,155.0000 KRW |
2,340.0000 KRW |
2,235.0000 KRW |
| 2020-01-23 |
2,279.6177 KRW |
604,856.2605 QTUM |
2,310.0000 KRW |
2,175.0000 KRW |
2,400.0000 KRW |
2,230.0000 KRW |
| 2020-01-22 |
2,300.9579 KRW |
774,630.9183 QTUM |
2,265.0000 KRW |
2,230.0000 KRW |
2,380.0000 KRW |
2,305.0000 KRW |
| 2020-01-21 |
2,247.3320 KRW |
493,765.5347 QTUM |
2,215.0000 KRW |
2,195.0000 KRW |
2,300.0000 KRW |
2,270.0000 KRW |
| 2020-01-20 |
2,191.6003 KRW |
387,660.8055 QTUM |
2,225.0000 KRW |
2,135.0000 KRW |
2,235.0000 KRW |
2,215.0000 KRW |
| 2020-01-19 |
2,262.4657 KRW |
718,557.8202 QTUM |
2,345.0000 KRW |
2,150.0000 KRW |
2,440.0000 KRW |
2,230.0000 KRW |
| 2020-01-18 |
2,366.7567 KRW |
923,693.5162 QTUM |
2,365.0000 KRW |
2,245.0000 KRW |
2,460.0000 KRW |
2,360.0000 KRW |
| 2020-01-17 |
2,347.0978 KRW |
2,095,340.7193 QTUM |
2,170.0000 KRW |
2,150.0000 KRW |
2,580.0000 KRW |
2,385.0000 KRW |
| 2020-01-16 |
2,118.8660 KRW |
628,034.4663 QTUM |
2,175.0000 KRW |
2,010.0000 KRW |
2,230.0000 KRW |
2,160.0000 KRW |
| 2020-01-15 |
2,214.5917 KRW |
1,463,022.3480 QTUM |
2,115.0000 KRW |
2,065.0000 KRW |
2,350.0000 KRW |
2,180.0000 KRW |
| 2020-01-14 |
2,060.2903 KRW |
1,358,908.0800 QTUM |
1,950.0000 KRW |
1,945.0000 KRW |
2,180.0000 KRW |
2,160.0000 KRW |
| 2020-01-13 |
1,967.9153 KRW |
343,320.3360 QTUM |
2,015.0000 KRW |
1,925.0000 KRW |
2,020.0000 KRW |
1,945.0000 KRW |
| 2020-01-12 |
2,038.4916 KRW |
1,149,172.9604 QTUM |
1,960.0000 KRW |
1,945.0000 KRW |
2,105.0000 KRW |
2,005.0000 KRW |
| 2020-01-11 |
1,971.5347 KRW |
627,891.8879 QTUM |
1,950.0000 KRW |
1,920.0000 KRW |
2,025.0000 KRW |
1,975.0000 KRW |
| 2020-01-10 |
1,888.2676 KRW |
223,193.9830 QTUM |
1,865.0000 KRW |
1,820.0000 KRW |
1,940.0000 KRW |
1,925.0000 KRW |
| 2020-01-09 |
1,867.9353 KRW |
101,107.6626 QTUM |
1,880.0000 KRW |
1,845.0000 KRW |
1,890.0000 KRW |
1,865.0000 KRW |
| 2020-01-08 |
1,943.3302 KRW |
290,988.3450 QTUM |
1,975.0000 KRW |
1,855.0000 KRW |
2,010.0000 KRW |
1,875.0000 KRW |
| 2020-01-07 |
1,946.4965 KRW |
257,956.4843 QTUM |
1,960.0000 KRW |
1,885.0000 KRW |
1,995.0000 KRW |
1,980.0000 KRW |
| 2020-01-06 |
1,916.5229 KRW |
362,425.2913 QTUM |
1,850.0000 KRW |
1,850.0000 KRW |
1,960.0000 KRW |
1,950.0000 KRW |
| 2020-01-05 |
1,872.4542 KRW |
132,038.7058 QTUM |
1,865.0000 KRW |
1,840.0000 KRW |
1,900.0000 KRW |
1,850.0000 KRW |
| 2020-01-04 |
1,854.4771 KRW |
70,757.4311 QTUM |
1,855.0000 KRW |
1,825.0000 KRW |
1,870.0000 KRW |
1,860.0000 KRW |
| 2020-01-03 |
1,824.6824 KRW |
210,290.2294 QTUM |
1,770.0000 KRW |
1,730.0000 KRW |
1,875.0000 KRW |
1,860.0000 KRW |
| 2020-01-02 |
1,819.1447 KRW |
171,251.8597 QTUM |
1,835.0000 KRW |
1,765.0000 KRW |
1,850.0000 KRW |
1,770.0000 KRW |
| 2020-01-01 |
1,851.0439 KRW |
123,644.3442 QTUM |
1,860.0000 KRW |
1,835.0000 KRW |
1,875.0000 KRW |
1,845.0000 KRW |
| 2019-12-31 |
1,854.2548 KRW |
116,020.4011 QTUM |
1,870.0000 KRW |
1,840.0000 KRW |
1,900.0000 KRW |
1,860.0000 KRW |