Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1,908.7417 KRW |
75,309.1136 QTUM |
1,900.0000 KRW |
1,870.0000 KRW |
1,945.0000 KRW |
1,920.0000 KRW |
| 2019-12-19 |
1,882.3760 KRW |
124,760.7181 QTUM |
1,915.0000 KRW |
1,845.0000 KRW |
1,940.0000 KRW |
1,900.0000 KRW |
| 2019-12-18 |
1,849.6361 KRW |
230,656.6869 QTUM |
1,790.0000 KRW |
1,745.0000 KRW |
1,950.0000 KRW |
1,915.0000 KRW |
| 2019-12-17 |
1,815.9655 KRW |
317,286.5565 QTUM |
1,905.0000 KRW |
1,750.0000 KRW |
1,905.0000 KRW |
1,785.0000 KRW |
| 2019-12-16 |
1,958.4796 KRW |
181,084.1502 QTUM |
2,035.0000 KRW |
1,885.0000 KRW |
2,035.0000 KRW |
1,900.0000 KRW |
| 2019-12-15 |
2,011.2107 KRW |
246,826.8623 QTUM |
2,005.0000 KRW |
1,955.0000 KRW |
2,040.0000 KRW |
2,025.0000 KRW |
| 2019-12-14 |
2,070.5945 KRW |
207,933.3507 QTUM |
2,135.0000 KRW |
1,995.0000 KRW |
2,135.0000 KRW |
2,010.0000 KRW |
| 2019-12-13 |
2,109.2548 KRW |
211,375.3836 QTUM |
2,025.0000 KRW |
2,015.0000 KRW |
2,195.0000 KRW |
2,120.0000 KRW |
| 2019-12-12 |
1,985.3721 KRW |
58,321.2463 QTUM |
1,990.0000 KRW |
1,955.0000 KRW |
2,040.0000 KRW |
2,030.0000 KRW |
| 2019-12-11 |
1,991.8989 KRW |
88,055.5513 QTUM |
1,985.0000 KRW |
1,965.0000 KRW |
2,030.0000 KRW |
1,980.0000 KRW |
| 2019-12-10 |
1,984.3763 KRW |
83,462.5394 QTUM |
2,010.0000 KRW |
1,940.0000 KRW |
2,015.0000 KRW |
1,980.0000 KRW |
| 2019-12-09 |
2,011.4937 KRW |
124,547.8874 QTUM |
2,020.0000 KRW |
1,990.0000 KRW |
2,050.0000 KRW |
2,010.0000 KRW |
| 2019-12-08 |
2,006.2508 KRW |
109,816.3098 QTUM |
2,020.0000 KRW |
1,985.0000 KRW |
2,030.0000 KRW |
2,015.0000 KRW |
| 2019-12-07 |
2,020.2271 KRW |
101,192.6105 QTUM |
2,020.0000 KRW |
2,005.0000 KRW |
2,040.0000 KRW |
2,020.0000 KRW |
| 2019-12-06 |
1,987.5602 KRW |
165,132.2647 QTUM |
1,995.0000 KRW |
1,955.0000 KRW |
2,020.0000 KRW |
2,010.0000 KRW |
| 2019-12-05 |
1,974.5551 KRW |
229,158.1667 QTUM |
1,995.0000 KRW |
1,925.0000 KRW |
2,035.0000 KRW |
1,995.0000 KRW |
| 2019-12-04 |
2,006.3082 KRW |
315,755.8516 QTUM |
2,055.0000 KRW |
1,965.0000 KRW |
2,070.0000 KRW |
1,995.0000 KRW |
| 2019-12-03 |
2,061.7577 KRW |
171,340.2895 QTUM |
2,065.0000 KRW |
2,035.0000 KRW |
2,095.0000 KRW |
2,065.0000 KRW |
| 2019-12-02 |
2,060.8741 KRW |
228,693.5307 QTUM |
2,120.0000 KRW |
2,015.0000 KRW |
2,130.0000 KRW |
2,070.0000 KRW |
| 2019-12-01 |
2,082.7879 KRW |
437,030.3788 QTUM |
2,100.0000 KRW |
2,020.0000 KRW |
2,150.0000 KRW |
2,135.0000 KRW |
| 2019-11-30 |
2,155.2955 KRW |
666,164.6801 QTUM |
2,250.0000 KRW |
2,070.0000 KRW |
2,265.0000 KRW |
2,100.0000 KRW |
| 2019-11-29 |
2,296.5490 KRW |
1,856,827.6834 QTUM |
2,115.0000 KRW |
2,115.0000 KRW |
2,425.0000 KRW |
2,245.0000 KRW |
| 2019-11-28 |
2,116.7159 KRW |
1,397,326.4747 QTUM |
2,060.0000 KRW |
2,015.0000 KRW |
2,210.0000 KRW |
2,115.0000 KRW |
| 2019-11-27 |
1,972.9000 KRW |
1,459,238.5507 QTUM |
1,955.0000 KRW |
1,815.0000 KRW |
2,085.0000 KRW |
2,060.0000 KRW |
| 2019-11-26 |
1,926.9692 KRW |
231,522.6800 QTUM |
1,905.0000 KRW |
1,880.0000 KRW |
1,970.0000 KRW |
1,960.0000 KRW |
| 2019-11-25 |
1,855.6644 KRW |
710,303.3676 QTUM |
1,910.0000 KRW |
1,730.0000 KRW |
2,000.0000 KRW |
1,900.0000 KRW |
| 2019-11-24 |
1,978.9391 KRW |
349,449.6522 QTUM |
2,070.0000 KRW |
1,890.0000 KRW |
2,080.0000 KRW |
1,935.0000 KRW |
| 2019-11-23 |
2,022.0257 KRW |
290,565.0906 QTUM |
1,970.0000 KRW |
1,935.0000 KRW |
2,090.0000 KRW |
2,070.0000 KRW |
| 2019-11-22 |
1,990.0830 KRW |
577,284.7972 QTUM |
2,120.0000 KRW |
1,875.0000 KRW |
2,150.0000 KRW |
1,975.0000 KRW |
| 2019-11-21 |
2,127.9206 KRW |
404,292.2323 QTUM |
2,225.0000 KRW |
2,045.0000 KRW |
2,235.0000 KRW |
2,100.0000 KRW |
| 2019-11-20 |
2,243.9425 KRW |
249,815.3574 QTUM |
2,250.0000 KRW |
2,185.0000 KRW |
2,300.0000 KRW |
2,225.0000 KRW |
| 2019-11-19 |
2,230.8648 KRW |
512,204.4377 QTUM |
2,300.0000 KRW |
2,165.0000 KRW |
2,315.0000 KRW |
2,255.0000 KRW |
| 2019-11-18 |
2,394.7175 KRW |
464,129.7199 QTUM |
2,480.0000 KRW |
2,275.0000 KRW |
2,495.0000 KRW |
2,305.0000 KRW |
| 2019-11-17 |
2,489.6277 KRW |
226,343.4936 QTUM |
2,505.0000 KRW |
2,440.0000 KRW |
2,530.0000 KRW |
2,490.0000 KRW |
| 2019-11-16 |
2,526.9866 KRW |
298,991.7369 QTUM |
2,545.0000 KRW |
2,495.0000 KRW |
2,565.0000 KRW |
2,520.0000 KRW |
| 2019-11-15 |
2,620.5205 KRW |
1,001,361.2010 QTUM |
2,690.0000 KRW |
2,470.0000 KRW |
2,750.0000 KRW |
2,555.0000 KRW |
| 2019-11-14 |
2,673.9099 KRW |
1,698,245.0541 QTUM |
2,630.0000 KRW |
2,580.0000 KRW |
2,775.0000 KRW |
2,680.0000 KRW |
| 2019-11-13 |
2,635.3685 KRW |
942,642.8529 QTUM |
2,610.0000 KRW |
2,530.0000 KRW |
2,700.0000 KRW |
2,645.0000 KRW |
| 2019-11-12 |
2,542.8891 KRW |
989,517.9741 QTUM |
2,455.0000 KRW |
2,435.0000 KRW |
2,640.0000 KRW |
2,585.0000 KRW |
| 2019-11-11 |
2,471.7672 KRW |
377,884.8808 QTUM |
2,540.0000 KRW |
2,420.0000 KRW |
2,550.0000 KRW |
2,460.0000 KRW |
| 2019-11-10 |
2,497.6020 KRW |
346,152.3084 QTUM |
2,485.0000 KRW |
2,420.0000 KRW |
2,575.0000 KRW |
2,540.0000 KRW |
| 2019-11-09 |
2,479.1045 KRW |
188,622.1993 QTUM |
2,500.0000 KRW |
2,450.0000 KRW |
2,515.0000 KRW |
2,490.0000 KRW |
| 2019-11-08 |
2,502.4637 KRW |
326,533.7752 QTUM |
2,550.0000 KRW |
2,400.0000 KRW |
2,590.0000 KRW |
2,515.0000 KRW |
| 2019-11-07 |
2,560.9882 KRW |
288,329.1010 QTUM |
2,625.0000 KRW |
2,500.0000 KRW |
2,660.0000 KRW |
2,550.0000 KRW |
| 2019-11-06 |
2,629.2582 KRW |
403,162.7864 QTUM |
2,605.0000 KRW |
2,575.0000 KRW |
2,695.0000 KRW |
2,635.0000 KRW |
| 2019-11-05 |
2,579.8618 KRW |
441,458.3906 QTUM |
2,625.0000 KRW |
2,525.0000 KRW |
2,630.0000 KRW |
2,605.0000 KRW |
| 2019-11-04 |
2,559.4401 KRW |
870,930.9982 QTUM |
2,500.0000 KRW |
2,415.0000 KRW |
2,640.0000 KRW |
2,585.0000 KRW |
| 2019-11-03 |
2,492.8075 KRW |
294,116.5682 QTUM |
2,540.0000 KRW |
2,440.0000 KRW |
2,555.0000 KRW |
2,480.0000 KRW |
| 2019-11-02 |
2,561.0629 KRW |
354,307.6766 QTUM |
2,525.0000 KRW |
2,500.0000 KRW |
2,615.0000 KRW |
2,540.0000 KRW |
| 2019-11-01 |
2,473.2062 KRW |
462,521.5977 QTUM |
2,505.0000 KRW |
2,430.0000 KRW |
2,540.0000 KRW |
2,520.0000 KRW |