Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
2,523.8004 KRW |
1,487,401.2955 QTUM |
2,560.0000 KRW |
2,420.0000 KRW |
2,625.0000 KRW |
2,505.0000 KRW |
| 2019-10-30 |
2,576.5078 KRW |
2,123,376.6196 QTUM |
2,675.0000 KRW |
2,455.0000 KRW |
2,745.0000 KRW |
2,545.0000 KRW |
| 2019-10-29 |
2,691.2345 KRW |
2,350,745.1201 QTUM |
2,700.0000 KRW |
2,580.0000 KRW |
2,810.0000 KRW |
2,655.0000 KRW |
| 2019-10-28 |
2,896.0931 KRW |
7,466,494.4932 QTUM |
2,675.0000 KRW |
2,590.0000 KRW |
3,280.0000 KRW |
2,695.0000 KRW |
| 2019-10-27 |
2,454.4310 KRW |
5,522,954.3675 QTUM |
2,150.0000 KRW |
2,075.0000 KRW |
2,750.0000 KRW |
2,675.0000 KRW |
| 2019-10-26 |
2,119.0820 KRW |
1,379,161.5270 QTUM |
2,065.0000 KRW |
2,010.0000 KRW |
2,230.0000 KRW |
2,090.0000 KRW |
| 2019-10-25 |
1,950.5416 KRW |
632,960.7027 QTUM |
1,875.0000 KRW |
1,840.0000 KRW |
2,075.0000 KRW |
2,050.0000 KRW |
| 2019-10-24 |
1,832.8182 KRW |
208,084.5236 QTUM |
1,840.0000 KRW |
1,780.0000 KRW |
1,900.0000 KRW |
1,885.0000 KRW |
| 2019-10-23 |
1,862.4951 KRW |
233,268.2283 QTUM |
1,980.0000 KRW |
1,780.0000 KRW |
1,980.0000 KRW |
1,830.0000 KRW |
| 2019-10-22 |
2,003.1492 KRW |
105,078.8443 QTUM |
2,015.0000 KRW |
1,980.0000 KRW |
2,025.0000 KRW |
1,980.0000 KRW |
| 2019-10-21 |
2,011.3044 KRW |
131,139.9403 QTUM |
2,035.0000 KRW |
1,990.0000 KRW |
2,040.0000 KRW |
2,010.0000 KRW |
| 2019-10-20 |
2,010.8678 KRW |
136,236.0036 QTUM |
2,000.0000 KRW |
1,975.0000 KRW |
2,045.0000 KRW |
2,025.0000 KRW |
| 2019-10-19 |
1,997.6986 KRW |
113,589.9732 QTUM |
2,015.0000 KRW |
1,975.0000 KRW |
2,020.0000 KRW |
1,995.0000 KRW |
| 2019-10-18 |
2,010.8886 KRW |
265,971.9805 QTUM |
2,065.0000 KRW |
1,960.0000 KRW |
2,075.0000 KRW |
2,015.0000 KRW |
| 2019-10-17 |
2,036.1129 KRW |
256,962.6407 QTUM |
1,995.0000 KRW |
1,965.0000 KRW |
2,100.0000 KRW |
2,065.0000 KRW |
| 2019-10-16 |
2,009.9554 KRW |
394,728.3019 QTUM |
2,075.0000 KRW |
1,920.0000 KRW |
2,095.0000 KRW |
1,995.0000 KRW |
| 2019-10-15 |
2,115.9005 KRW |
308,250.2320 QTUM |
2,155.0000 KRW |
2,060.0000 KRW |
2,170.0000 KRW |
2,075.0000 KRW |
| 2019-10-14 |
2,120.9441 KRW |
250,459.8438 QTUM |
2,125.0000 KRW |
2,095.0000 KRW |
2,145.0000 KRW |
2,145.0000 KRW |
| 2019-10-13 |
2,119.5547 KRW |
134,131.3511 QTUM |
2,115.0000 KRW |
2,095.0000 KRW |
2,145.0000 KRW |
2,125.0000 KRW |
| 2019-10-12 |
2,120.9585 KRW |
210,511.5056 QTUM |
2,125.0000 KRW |
2,100.0000 KRW |
2,165.0000 KRW |
2,105.0000 KRW |
| 2019-10-11 |
2,113.1972 KRW |
326,566.0621 QTUM |
2,150.0000 KRW |
2,065.0000 KRW |
2,190.0000 KRW |
2,125.0000 KRW |
| 2019-10-10 |
2,163.0509 KRW |
359,735.0436 QTUM |
2,205.0000 KRW |
2,110.0000 KRW |
2,215.0000 KRW |
2,145.0000 KRW |
| 2019-10-09 |
2,198.9820 KRW |
409,693.4415 QTUM |
2,145.0000 KRW |
2,135.0000 KRW |
2,245.0000 KRW |
2,215.0000 KRW |
| 2019-10-08 |
2,142.2269 KRW |
390,637.7765 QTUM |
2,125.0000 KRW |
2,085.0000 KRW |
2,205.0000 KRW |
2,140.0000 KRW |
| 2019-10-07 |
2,089.5865 KRW |
488,062.7954 QTUM |
2,030.0000 KRW |
2,010.0000 KRW |
2,165.0000 KRW |
2,135.0000 KRW |
| 2019-10-06 |
2,035.7874 KRW |
316,030.4376 QTUM |
2,060.0000 KRW |
2,000.0000 KRW |
2,075.0000 KRW |
2,010.0000 KRW |
| 2019-10-05 |
2,027.7266 KRW |
315,831.5814 QTUM |
2,040.0000 KRW |
2,000.0000 KRW |
2,070.0000 KRW |
2,060.0000 KRW |
| 2019-10-04 |
2,028.0772 KRW |
275,781.8363 QTUM |
2,040.0000 KRW |
1,985.0000 KRW |
2,075.0000 KRW |
2,030.0000 KRW |
| 2019-10-03 |
2,025.6627 KRW |
219,443.1884 QTUM |
2,070.0000 KRW |
1,995.0000 KRW |
2,070.0000 KRW |
2,040.0000 KRW |
| 2019-10-02 |
2,019.0570 KRW |
233,387.5065 QTUM |
2,025.0000 KRW |
1,975.0000 KRW |
2,060.0000 KRW |
2,055.0000 KRW |
| 2019-10-01 |
2,056.5817 KRW |
438,929.3804 QTUM |
2,040.0000 KRW |
2,000.0000 KRW |
2,110.0000 KRW |
2,045.0000 KRW |
| 2019-09-30 |
1,989.4744 KRW |
543,839.6385 QTUM |
1,965.0000 KRW |
1,885.0000 KRW |
2,080.0000 KRW |
2,040.0000 KRW |
| 2019-09-29 |
1,929.5275 KRW |
163,769.3227 QTUM |
2,000.0000 KRW |
1,875.0000 KRW |
2,005.0000 KRW |
1,960.0000 KRW |
| 2019-09-28 |
1,972.0871 KRW |
212,108.9263 QTUM |
1,960.0000 KRW |
1,925.0000 KRW |
2,020.0000 KRW |
1,985.0000 KRW |
| 2019-09-27 |
1,919.0702 KRW |
233,528.3971 QTUM |
1,935.0000 KRW |
1,850.0000 KRW |
1,975.0000 KRW |
1,950.0000 KRW |
| 2019-09-26 |
1,929.3956 KRW |
332,694.0293 QTUM |
1,970.0000 KRW |
1,800.0000 KRW |
2,025.0000 KRW |
1,935.0000 KRW |
| 2019-09-25 |
1,924.9092 KRW |
454,598.8218 QTUM |
1,910.0000 KRW |
1,830.0000 KRW |
2,050.0000 KRW |
1,970.0000 KRW |
| 2019-09-24 |
2,110.7191 KRW |
638,698.1138 QTUM |
2,340.0000 KRW |
1,725.0000 KRW |
2,390.0000 KRW |
1,910.0000 KRW |
| 2019-09-23 |
2,410.4972 KRW |
353,799.3201 QTUM |
2,495.0000 KRW |
2,320.0000 KRW |
2,500.0000 KRW |
2,335.0000 KRW |
| 2019-09-22 |
2,503.3651 KRW |
197,693.0947 QTUM |
2,565.0000 KRW |
2,450.0000 KRW |
2,565.0000 KRW |
2,480.0000 KRW |
| 2019-09-21 |
2,574.2097 KRW |
149,661.6195 QTUM |
2,595.0000 KRW |
2,530.0000 KRW |
2,625.0000 KRW |
2,560.0000 KRW |
| 2019-09-20 |
2,583.1551 KRW |
209,709.9314 QTUM |
2,635.0000 KRW |
2,560.0000 KRW |
2,645.0000 KRW |
2,610.0000 KRW |
| 2019-09-19 |
2,560.7152 KRW |
720,592.6746 QTUM |
2,685.0000 KRW |
2,470.0000 KRW |
2,685.0000 KRW |
2,620.0000 KRW |
| 2019-09-18 |
2,628.7351 KRW |
927,844.9422 QTUM |
2,495.0000 KRW |
2,490.0000 KRW |
2,750.0000 KRW |
2,705.0000 KRW |
| 2019-09-17 |
2,475.4692 KRW |
569,158.2524 QTUM |
2,425.0000 KRW |
2,380.0000 KRW |
2,555.0000 KRW |
2,505.0000 KRW |
| 2019-09-16 |
2,425.0630 KRW |
270,533.4709 QTUM |
2,450.0000 KRW |
2,350.0000 KRW |
2,485.0000 KRW |
2,425.0000 KRW |
| 2019-09-15 |
2,441.7908 KRW |
148,216.0584 QTUM |
2,440.0000 KRW |
2,415.0000 KRW |
2,480.0000 KRW |
2,440.0000 KRW |
| 2019-09-14 |
2,418.5881 KRW |
108,461.9181 QTUM |
2,405.0000 KRW |
2,370.0000 KRW |
2,465.0000 KRW |
2,440.0000 KRW |
| 2019-09-13 |
2,406.0566 KRW |
95,840.5200 QTUM |
2,405.0000 KRW |
2,375.0000 KRW |
2,440.0000 KRW |
2,390.0000 KRW |
| 2019-09-12 |
2,371.0240 KRW |
96,723.4287 QTUM |
2,395.0000 KRW |
2,340.0000 KRW |
2,420.0000 KRW |
2,400.0000 KRW |