Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
2,394.4965 KRW |
146,476.3513 QTUM |
2,425.0000 KRW |
2,350.0000 KRW |
2,460.0000 KRW |
2,395.0000 KRW |
| 2019-09-10 |
2,462.0273 KRW |
376,088.9692 QTUM |
2,480.0000 KRW |
2,395.0000 KRW |
2,535.0000 KRW |
2,415.0000 KRW |
| 2019-09-09 |
2,459.0626 KRW |
680,613.8622 QTUM |
2,530.0000 KRW |
2,375.0000 KRW |
2,540.0000 KRW |
2,480.0000 KRW |
| 2019-09-08 |
2,512.9096 KRW |
1,060,050.0852 QTUM |
2,415.0000 KRW |
2,405.0000 KRW |
2,595.0000 KRW |
2,535.0000 KRW |
| 2019-09-07 |
2,345.8050 KRW |
308,088.8912 QTUM |
2,335.0000 KRW |
2,260.0000 KRW |
2,440.0000 KRW |
2,410.0000 KRW |
| 2019-09-06 |
2,412.1626 KRW |
264,977.0811 QTUM |
2,415.0000 KRW |
2,325.0000 KRW |
2,475.0000 KRW |
2,335.0000 KRW |
| 2019-09-05 |
2,432.7994 KRW |
284,373.8921 QTUM |
2,500.0000 KRW |
2,380.0000 KRW |
2,505.0000 KRW |
2,415.0000 KRW |
| 2019-09-04 |
2,523.2778 KRW |
260,229.5905 QTUM |
2,575.0000 KRW |
2,490.0000 KRW |
2,575.0000 KRW |
2,500.0000 KRW |
| 2019-09-03 |
2,586.9805 KRW |
342,617.0448 QTUM |
2,580.0000 KRW |
2,530.0000 KRW |
2,650.0000 KRW |
2,575.0000 KRW |
| 2019-09-02 |
2,538.0748 KRW |
372,725.3128 QTUM |
2,540.0000 KRW |
2,480.0000 KRW |
2,595.0000 KRW |
2,575.0000 KRW |
| 2019-09-01 |
2,528.5388 KRW |
129,980.1000 QTUM |
2,555.0000 KRW |
2,495.0000 KRW |
2,570.0000 KRW |
2,530.0000 KRW |
| 2019-08-31 |
2,537.6356 KRW |
165,055.4518 QTUM |
2,565.0000 KRW |
2,500.0000 KRW |
2,600.0000 KRW |
2,565.0000 KRW |
| 2019-08-30 |
2,574.8970 KRW |
232,036.8669 QTUM |
2,570.0000 KRW |
2,510.0000 KRW |
2,660.0000 KRW |
2,555.0000 KRW |
| 2019-08-29 |
2,576.2286 KRW |
576,041.3631 QTUM |
2,685.0000 KRW |
2,485.0000 KRW |
2,705.0000 KRW |
2,560.0000 KRW |
| 2019-08-28 |
2,702.3686 KRW |
916,132.2596 QTUM |
2,970.0000 KRW |
2,625.0000 KRW |
2,970.0000 KRW |
2,710.0000 KRW |
| 2019-08-27 |
2,973.3064 KRW |
134,515.5434 QTUM |
3,040.0000 KRW |
2,920.0000 KRW |
3,040.0000 KRW |
2,965.0000 KRW |
| 2019-08-26 |
3,058.2558 KRW |
155,140.2790 QTUM |
3,050.0000 KRW |
3,010.0000 KRW |
3,135.0000 KRW |
3,055.0000 KRW |
| 2019-08-25 |
3,084.4357 KRW |
182,034.8393 QTUM |
3,075.0000 KRW |
3,005.0000 KRW |
3,155.0000 KRW |
3,050.0000 KRW |
| 2019-08-24 |
3,081.6062 KRW |
292,048.8455 QTUM |
3,120.0000 KRW |
3,000.0000 KRW |
3,175.0000 KRW |
3,090.0000 KRW |
| 2019-08-23 |
3,099.3418 KRW |
432,065.3120 QTUM |
3,070.0000 KRW |
3,025.0000 KRW |
3,185.0000 KRW |
3,110.0000 KRW |
| 2019-08-22 |
3,046.5481 KRW |
230,007.9497 QTUM |
3,020.0000 KRW |
2,905.0000 KRW |
3,160.0000 KRW |
3,105.0000 KRW |
| 2019-08-21 |
3,022.0681 KRW |
212,882.9034 QTUM |
3,140.0000 KRW |
2,915.0000 KRW |
3,190.0000 KRW |
3,000.0000 KRW |
| 2019-08-20 |
3,142.1743 KRW |
319,175.3974 QTUM |
3,255.0000 KRW |
3,040.0000 KRW |
3,320.0000 KRW |
3,165.0000 KRW |
| 2019-08-19 |
3,228.1465 KRW |
441,827.2064 QTUM |
3,090.0000 KRW |
3,060.0000 KRW |
3,330.0000 KRW |
3,215.0000 KRW |
| 2019-08-18 |
3,124.2309 KRW |
544,797.6636 QTUM |
2,985.0000 KRW |
2,920.0000 KRW |
3,285.0000 KRW |
3,095.0000 KRW |
| 2019-08-17 |
2,885.1740 KRW |
178,417.1361 QTUM |
2,790.0000 KRW |
2,775.0000 KRW |
2,985.0000 KRW |
2,975.0000 KRW |
| 2019-08-16 |
2,811.6672 KRW |
258,574.6840 QTUM |
2,910.0000 KRW |
2,735.0000 KRW |
2,935.0000 KRW |
2,800.0000 KRW |
| 2019-08-15 |
2,796.1490 KRW |
448,262.0612 QTUM |
2,855.0000 KRW |
2,630.0000 KRW |
2,955.0000 KRW |
2,910.0000 KRW |
| 2019-08-14 |
3,051.3843 KRW |
379,492.3306 QTUM |
3,195.0000 KRW |
2,830.0000 KRW |
3,210.0000 KRW |
2,840.0000 KRW |
| 2019-08-13 |
3,161.5718 KRW |
209,710.8060 QTUM |
3,245.0000 KRW |
3,085.0000 KRW |
3,260.0000 KRW |
3,170.0000 KRW |
| 2019-08-12 |
3,271.3771 KRW |
95,954.0310 QTUM |
3,330.0000 KRW |
3,210.0000 KRW |
3,340.0000 KRW |
3,240.0000 KRW |
| 2019-08-11 |
3,295.5352 KRW |
233,211.6940 QTUM |
3,220.0000 KRW |
3,160.0000 KRW |
3,430.0000 KRW |
3,320.0000 KRW |
| 2019-08-10 |
3,176.4292 KRW |
201,287.4242 QTUM |
3,165.0000 KRW |
3,090.0000 KRW |
3,260.0000 KRW |
3,210.0000 KRW |
| 2019-08-09 |
3,213.4930 KRW |
263,590.1754 QTUM |
3,340.0000 KRW |
3,100.0000 KRW |
3,360.0000 KRW |
3,155.0000 KRW |
| 2019-08-08 |
3,399.8381 KRW |
282,602.4733 QTUM |
3,460.0000 KRW |
3,270.0000 KRW |
3,480.0000 KRW |
3,360.0000 KRW |
| 2019-08-07 |
3,512.3253 KRW |
194,088.9619 QTUM |
3,525.0000 KRW |
3,445.0000 KRW |
3,580.0000 KRW |
3,475.0000 KRW |
| 2019-08-06 |
3,608.6891 KRW |
380,278.8138 QTUM |
3,700.0000 KRW |
3,480.0000 KRW |
3,720.0000 KRW |
3,530.0000 KRW |
| 2019-08-05 |
3,657.2536 KRW |
396,736.1674 QTUM |
3,575.0000 KRW |
3,540.0000 KRW |
3,770.0000 KRW |
3,715.0000 KRW |
| 2019-08-04 |
3,548.0338 KRW |
148,635.4723 QTUM |
3,610.0000 KRW |
3,495.0000 KRW |
3,635.0000 KRW |
3,555.0000 KRW |
| 2019-08-03 |
3,630.3275 KRW |
180,073.6747 QTUM |
3,575.0000 KRW |
3,560.0000 KRW |
3,670.0000 KRW |
3,595.0000 KRW |
| 2019-08-02 |
3,613.0124 KRW |
177,571.4151 QTUM |
3,585.0000 KRW |
3,540.0000 KRW |
3,690.0000 KRW |
3,575.0000 KRW |
| 2019-08-01 |
3,536.8944 KRW |
167,564.1236 QTUM |
3,620.0000 KRW |
3,465.0000 KRW |
3,635.0000 KRW |
3,580.0000 KRW |
| 2019-07-31 |
3,560.8438 KRW |
426,129.8813 QTUM |
3,420.0000 KRW |
3,420.0000 KRW |
3,695.0000 KRW |
3,620.0000 KRW |
| 2019-07-30 |
3,401.6686 KRW |
138,230.6657 QTUM |
3,430.0000 KRW |
3,340.0000 KRW |
3,460.0000 KRW |
3,420.0000 KRW |
| 2019-07-29 |
3,396.8093 KRW |
232,182.1574 QTUM |
3,460.0000 KRW |
3,315.0000 KRW |
3,500.0000 KRW |
3,425.0000 KRW |
| 2019-07-28 |
3,429.4186 KRW |
198,403.5814 QTUM |
3,465.0000 KRW |
3,300.0000 KRW |
3,500.0000 KRW |
3,475.0000 KRW |
| 2019-07-27 |
3,515.1801 KRW |
386,619.9444 QTUM |
3,675.0000 KRW |
3,370.0000 KRW |
3,750.0000 KRW |
3,450.0000 KRW |
| 2019-07-26 |
3,587.7824 KRW |
367,267.0723 QTUM |
3,670.0000 KRW |
3,495.0000 KRW |
3,690.0000 KRW |
3,685.0000 KRW |
| 2019-07-25 |
3,660.5239 KRW |
612,552.7882 QTUM |
3,505.0000 KRW |
3,490.0000 KRW |
3,735.0000 KRW |
3,670.0000 KRW |
| 2019-07-24 |
3,383.1111 KRW |
704,340.1452 QTUM |
3,420.0000 KRW |
3,180.0000 KRW |
3,585.0000 KRW |
3,505.0000 KRW |