Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3,625.8553 KRW |
210,825.1268 QTUM |
3,624.0000 KRW |
3,550.0000 KRW |
3,700.0000 KRW |
3,694.0000 KRW |
| 2024-06-26 |
3,626.6145 KRW |
193,052.0317 QTUM |
3,648.0000 KRW |
3,547.0000 KRW |
3,690.0000 KRW |
3,626.0000 KRW |
| 2024-06-25 |
3,598.3008 KRW |
285,535.4379 QTUM |
3,539.0000 KRW |
3,525.0000 KRW |
3,672.0000 KRW |
3,645.0000 KRW |
| 2024-06-24 |
3,465.8673 KRW |
588,456.7800 QTUM |
3,542.0000 KRW |
3,356.0000 KRW |
3,580.0000 KRW |
3,494.0000 KRW |
| 2024-06-23 |
3,631.3605 KRW |
304,177.7603 QTUM |
3,618.0000 KRW |
3,549.0000 KRW |
3,681.0000 KRW |
3,569.0000 KRW |
| 2024-06-22 |
3,598.5600 KRW |
127,849.3492 QTUM |
3,590.0000 KRW |
3,556.0000 KRW |
3,626.0000 KRW |
3,615.0000 KRW |
| 2024-06-21 |
3,604.7672 KRW |
282,962.4922 QTUM |
3,589.0000 KRW |
3,533.0000 KRW |
3,651.0000 KRW |
3,586.0000 KRW |
| 2024-06-20 |
3,626.4371 KRW |
508,953.4835 QTUM |
3,561.0000 KRW |
3,533.0000 KRW |
3,709.0000 KRW |
3,587.0000 KRW |
| 2024-06-19 |
3,588.6195 KRW |
462,544.6378 QTUM |
3,546.0000 KRW |
3,489.0000 KRW |
3,651.0000 KRW |
3,564.0000 KRW |
| 2024-06-18 |
3,563.6283 KRW |
808,769.9574 QTUM |
3,855.0000 KRW |
3,400.0000 KRW |
3,871.0000 KRW |
3,560.0000 KRW |
| 2024-06-17 |
3,980.9624 KRW |
775,490.2163 QTUM |
4,204.0000 KRW |
3,770.0000 KRW |
4,214.0000 KRW |
3,880.0000 KRW |
| 2024-06-16 |
4,178.5361 KRW |
141,100.5536 QTUM |
4,180.0000 KRW |
4,100.0000 KRW |
4,240.0000 KRW |
4,210.0000 KRW |
| 2024-06-15 |
4,135.4765 KRW |
102,914.4513 QTUM |
4,105.0000 KRW |
4,088.0000 KRW |
4,193.0000 KRW |
4,174.0000 KRW |
| 2024-06-14 |
4,158.5375 KRW |
287,029.2038 QTUM |
4,211.0000 KRW |
4,040.0000 KRW |
4,281.0000 KRW |
4,111.0000 KRW |
| 2024-06-13 |
4,280.7435 KRW |
218,074.0865 QTUM |
4,310.0000 KRW |
4,190.0000 KRW |
4,359.0000 KRW |
4,226.0000 KRW |
| 2024-06-12 |
4,293.2400 KRW |
406,269.9646 QTUM |
4,207.0000 KRW |
4,100.0000 KRW |
4,384.0000 KRW |
4,318.0000 KRW |
| 2024-06-11 |
4,236.4370 KRW |
530,795.4775 QTUM |
4,362.0000 KRW |
4,119.0000 KRW |
4,369.0000 KRW |
4,228.0000 KRW |
| 2024-06-10 |
4,364.5233 KRW |
256,074.9468 QTUM |
4,446.0000 KRW |
4,290.0000 KRW |
4,453.0000 KRW |
4,360.0000 KRW |
| 2024-06-09 |
4,402.9040 KRW |
211,373.9431 QTUM |
4,403.0000 KRW |
4,350.0000 KRW |
4,458.0000 KRW |
4,440.0000 KRW |
| 2024-06-08 |
4,495.6724 KRW |
479,858.8931 QTUM |
4,650.0000 KRW |
4,359.0000 KRW |
4,650.0000 KRW |
4,397.0000 KRW |
| 2024-06-07 |
4,723.1769 KRW |
905,328.1040 QTUM |
4,929.0000 KRW |
4,320.0000 KRW |
5,046.0000 KRW |
4,629.0000 KRW |
| 2024-06-06 |
4,943.5135 KRW |
223,334.6027 QTUM |
4,964.0000 KRW |
4,873.0000 KRW |
4,999.0000 KRW |
4,929.0000 KRW |
| 2024-06-05 |
4,932.9177 KRW |
323,628.6094 QTUM |
4,881.0000 KRW |
4,867.0000 KRW |
5,019.0000 KRW |
4,968.0000 KRW |
| 2024-06-04 |
4,816.3855 KRW |
255,955.3039 QTUM |
4,833.0000 KRW |
4,780.0000 KRW |
4,873.0000 KRW |
4,860.0000 KRW |
| 2024-06-03 |
4,862.8447 KRW |
393,241.7112 QTUM |
4,817.0000 KRW |
4,772.0000 KRW |
4,906.0000 KRW |
4,844.0000 KRW |
| 2024-06-02 |
4,862.1553 KRW |
220,738.5507 QTUM |
4,877.0000 KRW |
4,800.0000 KRW |
4,912.0000 KRW |
4,821.0000 KRW |
| 2024-06-01 |
4,888.6343 KRW |
185,404.5582 QTUM |
4,898.0000 KRW |
4,862.0000 KRW |
4,925.0000 KRW |
4,894.0000 KRW |
| 2024-05-31 |
4,920.5684 KRW |
376,078.2510 QTUM |
4,978.0000 KRW |
4,844.0000 KRW |
4,981.0000 KRW |
4,910.0000 KRW |
| 2024-05-30 |
5,029.6788 KRW |
347,103.6087 QTUM |
5,084.0000 KRW |
4,929.0000 KRW |
5,145.0000 KRW |
4,986.0000 KRW |
| 2024-05-29 |
5,165.8281 KRW |
432,776.3390 QTUM |
5,165.0000 KRW |
5,083.0000 KRW |
5,234.0000 KRW |
5,091.0000 KRW |
| 2024-05-28 |
5,184.5131 KRW |
507,891.2754 QTUM |
5,275.0000 KRW |
5,110.0000 KRW |
5,282.0000 KRW |
5,181.0000 KRW |
| 2024-05-27 |
5,198.8156 KRW |
495,664.8048 QTUM |
5,142.0000 KRW |
5,097.0000 KRW |
5,317.0000 KRW |
5,276.0000 KRW |
| 2024-05-26 |
5,188.7185 KRW |
236,002.0365 QTUM |
5,236.0000 KRW |
5,127.0000 KRW |
5,241.0000 KRW |
5,147.0000 KRW |
| 2024-05-25 |
5,251.2636 KRW |
300,320.1779 QTUM |
5,227.0000 KRW |
5,218.0000 KRW |
5,289.0000 KRW |
5,235.0000 KRW |
| 2024-05-24 |
5,176.5125 KRW |
594,460.8284 QTUM |
5,179.0000 KRW |
5,044.0000 KRW |
5,300.0000 KRW |
5,232.0000 KRW |
| 2024-05-23 |
5,172.4672 KRW |
939,033.9459 QTUM |
5,256.0000 KRW |
4,927.0000 KRW |
5,313.0000 KRW |
5,166.0000 KRW |
| 2024-05-22 |
5,275.5242 KRW |
674,371.4166 QTUM |
5,385.0000 KRW |
5,139.0000 KRW |
5,389.0000 KRW |
5,248.0000 KRW |
| 2024-05-21 |
5,312.6165 KRW |
1,077,683.5097 QTUM |
5,290.0000 KRW |
5,185.0000 KRW |
5,482.0000 KRW |
5,389.0000 KRW |
| 2024-05-20 |
5,123.3463 KRW |
830,916.1750 QTUM |
4,972.0000 KRW |
4,892.0000 KRW |
5,293.0000 KRW |
5,281.0000 KRW |
| 2024-05-19 |
5,070.4214 KRW |
477,467.8212 QTUM |
5,153.0000 KRW |
4,935.0000 KRW |
5,180.0000 KRW |
4,967.0000 KRW |
| 2024-05-18 |
5,143.9512 KRW |
571,000.1922 QTUM |
5,107.0000 KRW |
5,090.0000 KRW |
5,206.0000 KRW |
5,155.0000 KRW |
| 2024-05-17 |
5,109.3435 KRW |
981,447.3337 QTUM |
5,003.0000 KRW |
4,972.0000 KRW |
5,183.0000 KRW |
5,114.0000 KRW |
| 2024-05-16 |
5,008.6522 KRW |
677,361.4079 QTUM |
5,055.0000 KRW |
4,916.0000 KRW |
5,085.0000 KRW |
4,995.0000 KRW |
| 2024-05-15 |
4,961.0529 KRW |
808,016.7903 QTUM |
4,834.0000 KRW |
4,800.0000 KRW |
5,115.0000 KRW |
5,064.0000 KRW |
| 2024-05-14 |
4,978.7942 KRW |
2,025,093.9639 QTUM |
5,066.0000 KRW |
4,820.0000 KRW |
5,158.0000 KRW |
4,836.0000 KRW |
| 2024-05-13 |
4,882.7368 KRW |
1,464,103.8213 QTUM |
4,893.0000 KRW |
4,610.0000 KRW |
5,077.0000 KRW |
5,019.0000 KRW |
| 2024-05-12 |
4,940.5122 KRW |
517,282.4172 QTUM |
4,943.0000 KRW |
4,871.0000 KRW |
4,997.0000 KRW |
4,900.0000 KRW |
| 2024-05-11 |
5,038.2649 KRW |
2,019,496.0512 QTUM |
5,067.0000 KRW |
4,924.0000 KRW |
5,215.0000 KRW |
4,965.0000 KRW |
| 2024-05-10 |
5,318.5868 KRW |
12,461,940.5219 QTUM |
5,052.0000 KRW |
4,958.0000 KRW |
5,745.0000 KRW |
5,064.0000 KRW |
| 2024-05-09 |
4,948.8090 KRW |
607,855.2207 QTUM |
4,929.0000 KRW |
4,836.0000 KRW |
5,065.0000 KRW |
5,065.0000 KRW |