Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
3,509.2273 KRW |
741,557.3075 QTUM |
3,640.0000 KRW |
3,395.0000 KRW |
3,660.0000 KRW |
3,425.0000 KRW |
| 2019-07-22 |
3,741.5881 KRW |
800,646.4466 QTUM |
3,850.0000 KRW |
3,585.0000 KRW |
3,895.0000 KRW |
3,645.0000 KRW |
| 2019-07-21 |
3,862.7732 KRW |
789,559.6610 QTUM |
3,905.0000 KRW |
3,705.0000 KRW |
4,030.0000 KRW |
3,820.0000 KRW |
| 2019-07-20 |
3,839.7049 KRW |
1,035,556.7647 QTUM |
3,790.0000 KRW |
3,670.0000 KRW |
4,030.0000 KRW |
3,945.0000 KRW |
| 2019-07-19 |
3,650.6709 KRW |
781,320.9286 QTUM |
3,665.0000 KRW |
3,520.0000 KRW |
3,825.0000 KRW |
3,780.0000 KRW |
| 2019-07-18 |
3,473.9921 KRW |
1,353,207.3073 QTUM |
3,360.0000 KRW |
3,235.0000 KRW |
3,715.0000 KRW |
3,675.0000 KRW |
| 2019-07-17 |
3,266.1703 KRW |
1,221,642.2157 QTUM |
3,245.0000 KRW |
3,060.0000 KRW |
3,505.0000 KRW |
3,350.0000 KRW |
| 2019-07-16 |
3,581.5949 KRW |
773,584.4450 QTUM |
3,840.0000 KRW |
3,200.0000 KRW |
3,910.0000 KRW |
3,265.0000 KRW |
| 2019-07-15 |
3,690.6464 KRW |
1,201,617.2994 QTUM |
3,725.0000 KRW |
3,355.0000 KRW |
4,040.0000 KRW |
3,860.0000 KRW |
| 2019-07-14 |
3,997.5503 KRW |
957,067.4971 QTUM |
4,370.0000 KRW |
3,725.0000 KRW |
4,420.0000 KRW |
3,760.0000 KRW |
| 2019-07-13 |
4,412.5901 KRW |
613,198.5699 QTUM |
4,620.0000 KRW |
4,225.0000 KRW |
4,640.0000 KRW |
4,345.0000 KRW |
| 2019-07-12 |
4,464.2866 KRW |
1,389,470.2107 QTUM |
4,325.0000 KRW |
4,135.0000 KRW |
4,715.0000 KRW |
4,625.0000 KRW |
| 2019-07-11 |
4,462.3942 KRW |
1,640,470.4463 QTUM |
5,115.0000 KRW |
4,120.0000 KRW |
5,135.0000 KRW |
4,300.0000 KRW |
| 2019-07-10 |
5,267.7117 KRW |
933,981.9356 QTUM |
5,715.0000 KRW |
4,900.0000 KRW |
5,750.0000 KRW |
5,105.0000 KRW |
| 2019-07-09 |
5,805.8588 KRW |
529,150.0820 QTUM |
5,950.0000 KRW |
5,640.0000 KRW |
5,970.0000 KRW |
5,715.0000 KRW |
| 2019-07-08 |
5,893.6549 KRW |
939,384.3295 QTUM |
5,805.0000 KRW |
5,725.0000 KRW |
6,070.0000 KRW |
5,950.0000 KRW |
| 2019-07-07 |
5,723.8493 KRW |
365,825.5840 QTUM |
5,755.0000 KRW |
5,630.0000 KRW |
5,820.0000 KRW |
5,800.0000 KRW |
| 2019-07-06 |
5,808.6367 KRW |
452,418.2230 QTUM |
5,760.0000 KRW |
5,690.0000 KRW |
5,930.0000 KRW |
5,770.0000 KRW |
| 2019-07-05 |
5,838.3204 KRW |
596,016.5547 QTUM |
5,860.0000 KRW |
5,700.0000 KRW |
6,000.0000 KRW |
5,705.0000 KRW |
| 2019-07-04 |
6,062.7763 KRW |
732,499.2320 QTUM |
6,270.0000 KRW |
5,790.0000 KRW |
6,275.0000 KRW |
5,830.0000 KRW |
| 2019-07-03 |
6,229.0178 KRW |
1,713,280.8059 QTUM |
6,420.0000 KRW |
5,925.0000 KRW |
6,530.0000 KRW |
6,255.0000 KRW |
| 2019-07-02 |
5,957.7773 KRW |
3,186,741.5019 QTUM |
6,040.0000 KRW |
5,350.0000 KRW |
6,505.0000 KRW |
6,340.0000 KRW |
| 2019-07-01 |
5,898.9491 KRW |
2,581,737.5346 QTUM |
6,155.0000 KRW |
5,510.0000 KRW |
6,360.0000 KRW |
6,025.0000 KRW |
| 2019-06-30 |
6,458.0419 KRW |
1,871,537.3155 QTUM |
6,810.0000 KRW |
6,075.0000 KRW |
6,900.0000 KRW |
6,145.0000 KRW |
| 2019-06-29 |
6,727.4462 KRW |
6,995,040.5552 QTUM |
6,540.0000 KRW |
6,260.0000 KRW |
7,085.0000 KRW |
6,855.0000 KRW |
| 2019-06-28 |
5,997.3832 KRW |
3,516,250.1069 QTUM |
5,425.0000 KRW |
5,325.0000 KRW |
6,515.0000 KRW |
6,460.0000 KRW |
| 2019-06-27 |
5,989.4444 KRW |
2,218,717.3465 QTUM |
6,330.0000 KRW |
5,230.0000 KRW |
6,870.0000 KRW |
5,365.0000 KRW |
| 2019-06-26 |
6,672.2712 KRW |
5,026,429.7685 QTUM |
6,240.0000 KRW |
5,795.0000 KRW |
7,480.0000 KRW |
6,355.0000 KRW |
| 2019-06-25 |
5,593.0804 KRW |
2,327,406.2491 QTUM |
4,880.0000 KRW |
4,870.0000 KRW |
6,420.0000 KRW |
6,280.0000 KRW |
| 2019-06-24 |
4,702.3130 KRW |
1,027,961.4012 QTUM |
4,520.0000 KRW |
4,385.0000 KRW |
4,995.0000 KRW |
4,835.0000 KRW |
| 2019-06-23 |
4,613.9946 KRW |
623,290.5759 QTUM |
4,515.0000 KRW |
4,470.0000 KRW |
4,770.0000 KRW |
4,510.0000 KRW |
| 2019-06-22 |
4,550.1286 KRW |
2,308,265.9434 QTUM |
4,230.0000 KRW |
4,200.0000 KRW |
4,860.0000 KRW |
4,470.0000 KRW |
| 2019-06-21 |
4,196.9109 KRW |
222,681.9037 QTUM |
4,170.0000 KRW |
4,115.0000 KRW |
4,275.0000 KRW |
4,240.0000 KRW |
| 2019-06-20 |
4,175.0950 KRW |
294,847.4565 QTUM |
4,275.0000 KRW |
4,060.0000 KRW |
4,280.0000 KRW |
4,170.0000 KRW |
| 2019-06-19 |
4,340.9787 KRW |
320,767.1473 QTUM |
4,250.0000 KRW |
4,220.0000 KRW |
4,430.0000 KRW |
4,270.0000 KRW |
| 2019-06-18 |
4,242.5908 KRW |
348,358.5324 QTUM |
4,325.0000 KRW |
4,185.0000 KRW |
4,335.0000 KRW |
4,260.0000 KRW |
| 2019-06-17 |
4,358.6432 KRW |
491,601.1038 QTUM |
4,355.0000 KRW |
4,215.0000 KRW |
4,500.0000 KRW |
4,330.0000 KRW |
| 2019-06-16 |
4,307.6538 KRW |
550,446.4947 QTUM |
4,195.0000 KRW |
4,115.0000 KRW |
4,450.0000 KRW |
4,365.0000 KRW |
| 2019-06-15 |
4,227.1090 KRW |
582,435.7126 QTUM |
4,115.0000 KRW |
4,085.0000 KRW |
4,350.0000 KRW |
4,195.0000 KRW |
| 2019-06-14 |
4,113.1652 KRW |
564,120.9928 QTUM |
3,990.0000 KRW |
3,985.0000 KRW |
4,210.0000 KRW |
4,120.0000 KRW |
| 2019-06-13 |
3,962.1917 KRW |
1,021,727.8595 QTUM |
3,870.0000 KRW |
3,795.0000 KRW |
4,180.0000 KRW |
3,985.0000 KRW |
| 2019-06-12 |
3,837.9418 KRW |
286,527.1975 QTUM |
3,815.0000 KRW |
3,770.0000 KRW |
3,905.0000 KRW |
3,885.0000 KRW |
| 2019-06-11 |
3,841.4444 KRW |
358,242.0677 QTUM |
3,910.0000 KRW |
3,735.0000 KRW |
3,990.0000 KRW |
3,815.0000 KRW |
| 2019-06-10 |
3,910.9217 KRW |
1,272,374.8673 QTUM |
3,620.0000 KRW |
3,545.0000 KRW |
4,105.0000 KRW |
3,900.0000 KRW |
| 2019-06-09 |
3,656.5729 KRW |
436,678.0706 QTUM |
3,695.0000 KRW |
3,565.0000 KRW |
3,760.0000 KRW |
3,605.0000 KRW |
| 2019-06-08 |
3,795.3612 KRW |
534,705.2084 QTUM |
3,825.0000 KRW |
3,675.0000 KRW |
3,915.0000 KRW |
3,690.0000 KRW |
| 2019-06-07 |
3,746.3524 KRW |
825,400.9050 QTUM |
3,660.0000 KRW |
3,585.0000 KRW |
3,920.0000 KRW |
3,835.0000 KRW |
| 2019-06-06 |
3,605.2283 KRW |
495,705.8953 QTUM |
3,710.0000 KRW |
3,500.0000 KRW |
3,735.0000 KRW |
3,660.0000 KRW |
| 2019-06-05 |
3,683.7359 KRW |
802,008.5888 QTUM |
3,640.0000 KRW |
3,580.0000 KRW |
3,795.0000 KRW |
3,720.0000 KRW |
| 2019-06-04 |
3,767.9638 KRW |
1,161,043.1539 QTUM |
3,875.0000 KRW |
3,555.0000 KRW |
3,935.0000 KRW |
3,640.0000 KRW |